Gala Music Historical Data

$MUSIC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.00221
+0.00%
$ 320,987 $ 232
Nov 19, 5 AM $ 0.00221
+0.00%
$ 320,987 $ 232
Nov 19, 4 AM $ 0.00221
+0.00%
$ 320,987 $ 232
Nov 19, 3 AM $ 0.00221
+2.93%
$ 320,987 $ 232
Nov 19, 2 AM $ 0.00232
+0.00%
$ 337,690 $ 1,975
Nov 19, 1 AM $ 0.00232
+0.00%
$ 337,690 $ 1,981
Nov 19, 12 AM $ 0.00232
-16.06%
$ 337,690 $ 1,986
Nov 18, 11 PM $ 0.00277
+0.00%
$ 402,323 $ 134
Nov 18, 10 PM $ 0.00277
+0.00%
$ 402,323 $ 134
Nov 18, 9 PM $ 0.00287
-1.37%
$ 416,847 $ 117
Nov 18, 8 PM $ 0.00291
-3.32%
$ 422,657 $ 105
Nov 18, 7 PM $ 0.00301
+0.00%
$ 437,181 $ 103
Nov 18, 6 PM $ 0.00301
+0.00%
$ 437,181 $ 79
Nov 18, 5 PM $ 0.00281
+0.25%
$ 407,714 $ 2,339
Nov 18, 4 PM $ 0.00289
-2.06%
$ 420,333 $ 2,155
Nov 18, 3 PM $ 0.00262
-7.36%
$ 380,536 $ 1,066
Nov 18, 2 PM $ 0.00283
-0.18%
$ 410,747 $ 1,200
Nov 18, 1 PM $ 0.00281
+0.00%
$ 408,859 $ 1,224
Nov 18, 12 PM $ 0.00281
+4.65%
$ 408,859 $ 1,269
Nov 18, 11 AM $ 0.00269
+0.00%
$ 390,703 $ 1,169
Nov 18, 9 AM $ 0.0025
+0.00%
$ 363,107 $ 874
Nov 18, 8 AM $ 0.0025
+0.00%
$ 363,107 $ 874
Nov 18, 7 AM $ 0.0026
+0.00%
$ 378,067 $ 1,451
Nov 18, 6 AM $ 0.00257
+0.00%
$ 373,274 $ 1,558
Nov 18, 5 AM $ 0.00257
+2.39%
$ 373,274 $ 1,823
Nov 18, 4 AM $ 0.00251
+0.00%
$ 364,560 $ 1,857
Nov 18, 3 AM $ 0.00251
+0.00%
$ 364,560 $ 1,963
Nov 18, 12 AM $ 0.00301
+0.00%
$ 437,181 $ 214
Nov 17, 11 PM $ 0.00301
+0.00%
$ 437,181 $ 214
Nov 17, 10 PM $ 0.00301
+0.00%
$ 437,181 $ 214
Nov 17, 9 PM $ 0.00301
+0.13%
$ 437,181 $ 214
Nov 17, 3 PM $ 0.00535
+0.00%
$ 776,904 $ 2,648
Nov 17, 2 PM $ 0.00535
+0.00%
$ 776,904 $ 2,669
Nov 17, 1 PM $ 0.00535
+0.00%
$ 776,904 $ 2,669
Nov 17, 12 PM $ 0.00535
+0.00%
$ 776,904 $ 3,571
Nov 17, 11 AM $ 0.00535
+0.00%
$ 776,904 $ 3,709
Nov 17, 10 AM $ 0.00535
+0.00%
$ 776,904 $ 3,831
Nov 17, 9 AM $ 0.00535
+0.00%
$ 776,904 $ 3,831
Nov 17, 8 AM $ 0.00535
+0.12%
$ 776,904 $ 6,201
Nov 17, 7 AM $ 0.00534
+0.00%
$ 776,000 $ 6,569
Nov 17, 6 AM $ 0.00534
+2.94%
$ 776,000 $ 6,569
Nov 17, 5 AM $ 0.00519
+0.00%
$ 753,811 $ 257
Nov 17, 4 AM $ 0.00519
+0.00%
$ 753,811 $ 257
Nov 17, 3 AM $ 0.00519
+0.00%
$ 753,811 $ 257
Nov 17, 2 AM $ 0.00519
+4.25%
$ 753,811 $ 257
Nov 17, 1 AM $ 0.00519
+0.00%
$ 753,811 $ 257
Nov 17, 12 AM $ 0.00519
+0.00%
$ 753,811 $ 257
Nov 16, 11 PM $ 0.00519
+0.00%
$ 753,811 $ 257
Nov 16, 10 PM $ 0.00519
+0.00%
$ 753,811 $ 257
Nov 16, 9 PM $ 0.00519
+0.00%
$ 753,811 $ 257