Gala Music Historical Data

$MUSIC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00519
+0.00%
$ 753,811 $ 257
Nov 16, 9 PM $ 0.00519
+0.00%
$ 753,811 $ 257
Nov 16, 8 PM $ 0.00519
+0.00%
$ 753,811 $ 257
Nov 16, 7 PM $ 0.00519
-5.96%
$ 753,811 $ 257
Nov 16, 6 PM $ 0.00552
+13.58%
$ 801,596 $ 15,325
Nov 16, 4 PM $ 0.00399
-2.01%
$ 579,374 $ 8,175
Nov 16, 3 PM $ 0.00403
+11.94%
$ 585,329 $ 7,879
Nov 16, 11 AM $ 0.00332
+0.91%
$ 482,642 $ 3,815
Nov 16, 10 AM $ 0.00329
+9.40%
$ 478,285 $ 4,104
Nov 16, 9 AM $ 0.0028
+0.00%
$ 406,680 $ 1,846
Nov 16, 8 AM $ 0.0026
+0.00%
$ 377,632 $ 207
Nov 16, 7 AM $ 0.00268
-0.33%
$ 388,960 $ 3,246
Nov 16, 6 AM $ 0.00269
-1.68%
$ 390,268 $ 3,255
Nov 16, 5 AM $ 0.00273
-0.47%
$ 396,949 $ 3,335
Nov 16, 4 AM $ 0.00273
-1.59%
$ 396,077 $ 3,375
Nov 16, 3 AM $ 0.00278
+0.32%
$ 404,356 $ 3,466
Nov 16, 2 AM $ 0.00277
+0.00%
$ 403,049 $ 3,634
Nov 16, 1 AM $ 0.00277
+0.00%
$ 403,049 $ 3,632
Nov 16, 12 AM $ 0.00276
-0.43%
$ 401,306 $ 3,977
Nov 15, 11 PM $ 0.00277
+0.00%
$ 403,049 $ 4,234
Nov 15, 10 PM $ 0.00277
+0.00%
$ 403,049 $ 4,352
Nov 15, 9 PM $ 0.00277
+0.00%
$ 403,049 $ 4,548
Nov 15, 8 PM $ 0.00277
-0.25%
$ 403,049 $ 4,554
Nov 15, 7 PM $ 0.00278
-3.74%
$ 404,066 $ 4,600
Nov 15, 6 PM $ 0.00298
-0.20%
$ 432,679 $ 5,363
Nov 15, 5 PM $ 0.00298
+5.20%
$ 433,550 $ 5,375
Nov 15, 4 PM $ 0.00284
-0.36%
$ 412,133 $ 5,901
Nov 15, 3 PM $ 0.00285
+0.94%
$ 413,626 $ 5,928
Nov 15, 2 PM $ 0.00291
+3.78%
$ 422,062 $ 5,933
Nov 15, 1 PM $ 0.003
+0.00%
$ 435,874 $ 5,105
Nov 15, 12 PM $ 0.003
+0.00%
$ 435,874 $ 5,110
Nov 15, 11 AM $ 0.00298
-0.07%
$ 433,260 $ 4,575
Nov 15, 10 AM $ 0.00298
+0.00%
$ 433,550 $ 4,579
Nov 15, 9 AM $ 0.00298
-1.15%
$ 433,550 $ 4,572
Nov 15, 8 AM $ 0.00299
+0.00%
$ 434,421 $ 5,405
Nov 15, 7 AM $ 0.00299
+0.00%
$ 434,421 $ 4,580
Nov 15, 6 AM $ 0.00299
+0.00%
$ 434,421 $ 4,579
Nov 15, 5 AM $ 0.00299
-0.56%
$ 434,421 $ 4,531
Nov 15, 4 AM $ 0.00301
-0.04%
$ 436,867 $ 5,303
Nov 15, 3 AM $ 0.00286
-9.37%
$ 415,395 $ 4,249
Nov 15, 2 AM $ 0.00316
+0.68%
$ 458,362 $ 5,319
Nov 15, 1 AM $ 0.00313
+4.48%
$ 455,267 $ 5,042
Nov 14, 7 PM $ 0.00414
-0.07%
$ 601,596 $ 3,714
Nov 14, 6 PM $ 0.00414
+0.00%
$ 602,011 $ 3,731
Nov 14, 5 PM $ 0.00414
+0.01%
$ 601,940 $ 4,504
Nov 14, 4 PM $ 0.00414
-2.02%
$ 601,895 $ 5,172
Nov 14, 3 PM $ 0.00423
+0.00%
$ 614,302 $ 5,302
Nov 14, 2 PM $ 0.00422
-0.15%
$ 613,360 $ 5,400
Nov 14, 1 PM $ 0.00422
-1.56%
$ 613,360 $ 5,400
Nov 14, 12 PM $ 0.00428
+0.00%
$ 621,953 $ 5,338