Gala Music Historical Data

$MUSIC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.00428
+0.00%
$ 621,953 $ 5,338
Nov 14, 11 AM $ 0.00428
+0.00%
$ 621,948 $ 5,478
Nov 14, 10 AM $ 0.00428
-0.25%
$ 621,949 $ 5,431
Nov 14, 9 AM $ 0.00429
-0.59%
$ 623,512 $ 6,489
Nov 14, 8 AM $ 0.00432
+0.00%
$ 627,193 $ 6,759
Nov 14, 7 AM $ 0.00432
+0.00%
$ 627,193 $ 6,760
Nov 14, 6 AM $ 0.00432
+0.00%
$ 627,193 $ 6,760
Nov 14, 5 AM $ 0.00432
+0.00%
$ 627,193 $ 6,760
Nov 14, 4 AM $ 0.00432
+0.00%
$ 627,193 $ 6,757
Nov 14, 3 AM $ 0.00432
+0.00%
$ 627,193 $ 6,759
Nov 14, 2 AM $ 0.00432
+0.00%
$ 627,193 $ 6,758
Nov 14, 1 AM $ 0.00432
+0.00%
$ 627,193 $ 6,759
Nov 14, 12 AM $ 0.00432
+0.00%
$ 627,192 $ 6,775
Nov 13, 11 PM $ 0.00432
-0.01%
$ 627,192 $ 6,782
Nov 13, 10 PM $ 0.00432
+0.00%
$ 627,249 $ 6,914
Nov 13, 9 PM $ 0.00432
+0.40%
$ 627,245 $ 6,953
Nov 13, 8 PM $ 0.0043
-1.28%
$ 624,716 $ 7,434
Nov 13, 7 PM $ 0.00436
+0.00%
$ 632,784 $ 7,535
Nov 13, 6 PM $ 0.00436
-3.16%
$ 632,793 $ 7,473
Nov 13, 5 PM $ 0.0045
-3.72%
$ 653,462 $ 6,880
Nov 13, 4 PM $ 0.00467
+4.23%
$ 678,685 $ 6,366
Nov 13, 3 PM $ 0.00448
+1.87%
$ 651,138 $ 6,074
Nov 13, 2 PM $ 0.0044
+0.00%
$ 639,193 $ 5,949
Nov 13, 1 PM $ 0.0044
+0.02%
$ 639,191 $ 5,962
Nov 13, 12 PM $ 0.0044
+1.91%
$ 639,045 $ 6,051
Nov 13, 11 AM $ 0.00432
+4.36%
$ 627,043 $ 5,713
Nov 13, 10 AM $ 0.00414
-1.50%
$ 600,870 $ 5,095
Nov 13, 9 AM $ 0.00409
+0.91%
$ 594,307 $ 4,399
Nov 13, 8 AM $ 0.00405
-0.52%
$ 588,960 $ 3,884
Nov 13, 7 AM $ 0.00408
+0.00%
$ 592,010 $ 3,908
Nov 13, 6 AM $ 0.00408
+0.00%
$ 592,010 $ 3,919
Nov 13, 5 AM $ 0.0041
+0.67%
$ 596,004 $ 4,210
Nov 13, 4 AM $ 0.00408
+0.00%
$ 592,010 $ 3,916
Nov 13, 3 AM $ 0.00408
+0.00%
$ 592,010 $ 3,922
Nov 13, 2 AM $ 0.00408
-0.34%
$ 592,010 $ 3,921
Nov 13, 1 AM $ 0.00409
-2.01%
$ 594,043 $ 3,935
Nov 13, 12 AM $ 0.00417
-6.62%
$ 606,244 $ 4,000
Nov 12, 11 PM $ 0.00447
+1.79%
$ 649,236 $ 294
Nov 12, 10 PM $ 0.00439
-0.85%
$ 637,802 $ 4,365
Nov 12, 9 PM $ 0.00443
-3.44%
$ 643,247 $ 4,353
Nov 12, 8 PM $ 0.00459
-4.44%
$ 666,179 $ 3,992
Nov 12, 7 PM $ 0.0049
+0.00%
$ 711,214 $ 4,257
Nov 12, 6 PM $ 0.0049
+0.00%
$ 711,215 $ 4,321
Nov 12, 5 PM $ 0.0049
-0.97%
$ 711,215 $ 4,358
Nov 12, 4 PM $ 0.00494
+0.00%
$ 718,168 $ 4,398
Nov 12, 3 PM $ 0.00494
+0.00%
$ 718,168 $ 4,433
Nov 12, 2 PM $ 0.00494
-0.01%
$ 718,168 $ 4,433
Nov 12, 1 PM $ 0.00555
+0.00%
$ 805,517 $ 4,938
Nov 12, 12 PM $ 0.00555
+0.00%
$ 805,517 $ 4,939
Nov 12, 11 AM $ 0.00555
+1.41%
$ 805,517 $ 4,939