Gala Music Historical Data

$MUSIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.00162
+0.00%
$ 235,293 $ 113
Jun 19, 2 PM $ 0.00162
+3.85%
$ 235,293 $ 116
Jun 19, 1 PM $ 0.00156
+0.00%
$ 226,579 $ 112
Jun 19, 12 PM $ 0.00156
+0.00%
$ 226,579 $ 112
Jun 19, 6 AM $ 0.00181
+0.00%
$ 262,890 $ 7
Jun 19, 5 AM $ 0.00181
+0.00%
$ 262,890 $ 9
Jun 19, 4 AM $ 0.00181
+0.00%
$ 262,890 $ 9
Jun 19, 3 AM $ 0.00181
+0.00%
$ 262,890 $ 9
Jun 19, 2 AM $ 0.00181
+0.00%
$ 262,890 $ 9
Jun 19, 1 AM $ 0.00181
+0.00%
$ 262,890 $ 9
Jun 19, 12 AM $ 0.00181
+0.00%
$ 262,890 $ 9
Jun 18, 11 PM $ 0.00181
+0.00%
$ 262,890 $ 9
Jun 18, 10 PM $ 0.00181
+0.00%
$ 262,890 $ 9
Jun 18, 9 PM $ 0.00181
+0.00%
$ 262,890 $ 9
Jun 18, 3 PM $ 0.00163
+0.00%
$ -- $ 8
Jun 18, 2 PM $ 0.00163
+0.00%
$ 236,746 $ 8
Jun 18, 1 PM $ 0.00163
+0.00%
$ 236,746 $ 8
Jun 18, 12 PM $ 0.00163
+0.00%
$ 236,746 $ 9
Jun 18, 5 AM $ 0.00142
+0.00%
$ 206,245 $ 175
Jun 18, 4 AM $ 0.00142
+0.00%
$ 206,245 $ 176
Jun 18, 3 AM $ 0.00142
+0.00%
$ 206,245 $ 176
Jun 18, 2 AM $ 0.00142
+0.00%
$ 206,245 $ 176
Jun 18, 1 AM $ 0.00142
+0.00%
$ 206,245 $ 176
Jun 18, 12 AM $ 0.00142
+0.00%
$ 206,245 $ 176
Jun 17, 11 PM $ 0.00142
+0.00%
$ 206,245 $ 176
Jun 17, 10 PM $ 0.00142
+0.00%
$ 206,245 $ 176
Jun 17, 9 PM $ 0.00142
+0.00%
$ 206,245 $ 176
Jun 17, 8 PM $ 0.00142
+0.00%
$ 206,245 $ 176
Jun 17, 7 PM $ 0.00142
+0.00%
$ 206,245 $ 176
Jun 17, 6 PM $ 0.00142
+0.00%
$ 206,245 $ 176
Jun 17, 5 PM $ 0.00142
-0.70%
$ 206,245 $ 178
Jun 17, 4 PM $ 0.00143
+0.00%
$ 207,697 $ 176
Jun 17, 3 PM $ 0.00143
+0.00%
$ 207,697 $ 176
Jun 17, 2 PM $ 0.00143
+0.00%
$ 207,697 $ 180
Jun 17, 1 PM $ 0.00143
+5.15%
$ 207,697 $ 180
Jun 17, 12 PM $ 0.00136
+0.00%
$ 197,530 $ 180
Jun 17, 11 AM $ 0.00136
+0.00%
$ 197,530 $ 182
Jun 17, 5 AM $ 0.00184
+0.00%
$ 267,247 $ 10
Jun 17, 4 AM $ 0.00184
+0.00%
$ 267,247 $ 10
Jun 17, 3 AM $ 0.00184
+0.00%
$ 267,247 $ 10
Jun 17, 2 AM $ 0.00184
+0.00%
$ 267,247 $ 10
Jun 17, 1 AM $ 0.00184
+0.00%
$ 267,247 $ 10
Jun 17, 12 AM $ 0.00184
+0.00%
$ 267,247 $ 10
Jun 16, 11 PM $ 0.00184
+0.00%
$ 267,247 $ 10
Jun 16, 10 PM $ 0.00184
+0.00%
$ 267,247 $ 10
Jun 16, 9 PM $ 0.00184
+0.00%
$ 267,247 $ 10
Jun 16, 8 PM $ 0.00184
+0.00%
$ 267,247 $ 10
Jun 16, 7 PM $ 0.00184
+0.00%
$ 267,247 $ 10
Jun 16, 1 PM $ 0.00142
+0.00%
$ 206,245 $ 11
Jun 16, 12 PM $ 0.00142
+0.00%
$ 206,245 $ 11