Gala Music Historical Data

$MUSIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.071
-22.14%
$ 6.03 million $ 33.92 million
Apr 22 $ 0.0856
-3.76%
$ 7.25 million $ 32.08 million
Apr 15 $ 0.093
+0.87%
$ 6.82 million $ 38.53 million
Apr 8 $ 0.0924
-32.65%
$ 6.95 million $ 36.86 million
Apr 1 $ 0.129
-10.06%
$ 10.22 million $ 36.03 million
Mar 25 $ 0.143
+7.87%
$ 10.53 million $ 40.48 million
Mar 18 $ 0.129
-11.26%
$ 9.63 million $ 49.93 million
Mar 11 $ 0.141
-18.29%
$ 9.96 million $ 54.3 million
Mar 4 $ 0.15
-4.72%
$ 11.7 million $ 58.46 million
Feb 26 $ 0.157
-2.55%
$ 10.62 million $ 53.41 million
Feb 19 $ 0.162
+8.03%
$ 10.72 million $ 35.19 million
Feb 12 $ 0.15
+15.56%
$ 9.77 million $ 35.7 million
Feb 5 $ 0.131
+16.97%
$ 8.33 million $ 24.49 million
Jan 29 $ 0.112
-28.71%
$ 7.12 million $ 31.85 million
Jan 22 $ 0.163
-2.60%
$ 9.84 million $ 30.12 million
Jan 15 $ 0.178
+10.54%
$ 10.39 million $ 39.46 million
Jan 8 $ 0.106
+1.49%
$ 9.14 million $ 37.06 million
Jan 1 $ 0.106
-17.62%
$ 5.72 million $ 57.45 million
Dec 25 $ 0.134
+0.08%
$ 6.27 million $ 36.33 million
Dec 18 $ 0.141
-22.18%
$ 6.39 million $ 91.28 million
Dec 11 $ 0.187
+17.63%
$ 7.86 million $ 100.2 million
Dec 4 $ 0.151
-7.77%
$ 5.93 million $ 2.81 million
Download