Gala Music Historical Data

$MUSIC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.00555
+0.00%
$ 805,517 $ 4,939
Nov 12, 11 AM $ 0.00555
+1.41%
$ 805,517 $ 4,939
Nov 12, 10 AM $ 0.00547
+1.47%
$ 794,333 $ 4,892
Nov 12, 9 AM $ 0.00539
+0.45%
$ 782,859 $ 4,814
Nov 12, 8 AM $ 0.00537
+0.56%
$ 779,373 $ 4,800
Nov 12, 7 AM $ 0.00534
+1.56%
$ 775,016 $ 4,765
Nov 12, 6 AM $ 0.00525
+0.00%
$ 763,085 $ 4,681
Nov 12, 5 AM $ 0.00525
-1.54%
$ 763,085 $ 4,681
Nov 12, 4 AM $ 0.00534
+0.00%
$ 775,016 $ 4,759
Nov 12, 3 AM $ 0.00535
+0.00%
$ 776,904 $ 4,785
Nov 12, 2 AM $ 0.00535
+0.00%
$ 776,904 $ 4,809
Nov 12, 1 AM $ 0.00535
+0.00%
$ 776,904 $ 5,027
Nov 12, 12 AM $ 0.00535
+0.00%
$ 776,904 $ 5,127
Nov 11, 11 PM $ 0.00535
+0.00%
$ 776,904 $ 5,138
Nov 11, 10 PM $ 0.00535
+0.00%
$ 776,904 $ 5,140
Nov 11, 9 PM $ 0.00534
+3.90%
$ 776,005 $ 5,398
Nov 11, 8 PM $ 0.00514
+0.00%
$ 746,877 $ 5,165
Nov 11, 7 PM $ 0.00514
+0.00%
$ 746,867 $ 5,139
Nov 11, 6 PM $ 0.00514
+0.00%
$ 746,878 $ 5,197
Nov 11, 5 PM $ 0.00514
+0.02%
$ 746,879 $ 5,201
Nov 11, 4 PM $ 0.00514
-4.26%
$ 746,740 $ 5,199
Nov 11, 3 PM $ 0.00558
+2.26%
$ 811,036 $ 5,339
Nov 11, 2 PM $ 0.00548
+7.50%
$ 796,222 $ 5,230
Nov 11, 1 PM $ 0.0051
+2.93%
$ 740,638 $ 4,988
Nov 11, 12 PM $ 0.00495
+0.00%
$ 719,540 $ 4,872
Nov 11, 11 AM $ 0.00495
+2.05%
$ 719,540 $ 4,872
Nov 11, 10 AM $ 0.00485
-1.89%
$ 705,103 $ 4,765
Nov 11, 9 AM $ 0.00495
+0.00%
$ 718,710 $ 4,905
Nov 11, 8 AM $ 0.00495
-1.23%
$ 718,699 $ 5,020
Nov 11, 2 AM $ 0.00443
+0.48%
$ 643,033 $ 4,327
Nov 11, 1 AM $ 0.00441
+0.00%
$ 639,940 $ 4,213
Nov 11, 12 AM $ 0.00441
+0.00%
$ 639,940 $ 4,224
Nov 10, 11 PM $ 0.00441
+0.00%
$ 639,940 $ 4,313
Nov 10, 10 PM $ 0.00441
+0.00%
$ 639,940 $ 4,516
Nov 10, 9 PM $ 0.00441
+0.00%
$ 639,940 $ 4,622
Nov 10, 8 PM $ 0.00441
+0.00%
$ 639,940 $ 4,621
Nov 10, 7 PM $ 0.00441
+0.25%
$ 639,940 $ 4,626
Nov 10, 1 PM $ 0.00382
+0.00%
$ 554,392 $ 13
Nov 10, 12 PM $ 0.00382
+0.00%
$ 554,392 $ 13
Nov 10, 11 AM $ 0.00382
+0.00%
$ 554,392 $ 13
Nov 10, 10 AM $ 0.00382
+0.00%
$ 554,392 $ 13
Nov 10, 9 AM $ 0.00382
+0.00%
$ 554,392 $ 13
Nov 10, 8 AM $ 0.00382
+0.00%
$ 554,392 $ 13
Nov 10, 7 AM $ 0.00382
+0.00%
$ 554,392 $ 25
Nov 10, 6 AM $ 0.00382
+0.00%
$ 554,392 $ 408
Nov 10, 5 AM $ 0.00382
+0.00%
$ 554,392 $ 408
Nov 10, 4 AM $ 0.00382
+0.00%
$ 554,392 $ 408
Nov 10, 3 AM $ 0.00382
+0.00%
$ 554,392 $ 408
Nov 10, 2 AM $ 0.00382
+0.00%
$ 554,392 $ 408
Nov 10, 1 AM $ 0.00382
+0.00%
$ 554,392 $ 408