Gala Music Historical Data

$MUSIC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.00382
+0.00%
$ 554,392 $ 408
Nov 10, 12 AM $ 0.00382
+0.00%
$ 554,392 $ 408
Nov 9, 11 PM $ 0.00382
+0.00%
$ 554,392 $ 408
Nov 9, 10 PM $ 0.00382
+0.00%
$ 554,392 $ 408
Nov 9, 9 PM $ 0.00382
+0.00%
$ 554,392 $ 408
Nov 9, 8 PM $ 0.00382
+0.00%
$ 554,392 $ 408
Nov 9, 7 PM $ 0.00382
+0.00%
$ 554,392 $ 408
Nov 9, 6 PM $ 0.00382
+0.00%
$ 554,392 $ 408
Nov 9, 5 PM $ 0.00382
+0.00%
$ 554,392 $ 408
Nov 9, 4 PM $ 0.00382
+0.00%
$ 554,392 $ 408
Nov 9, 3 PM $ 0.00382
-4.42%
$ 554,392 $ 408
Nov 9, 2 PM $ 0.00399
+0.00%
$ 580,058 $ 4,345
Nov 9, 1 PM $ 0.00399
-0.01%
$ 580,057 $ 4,342
Nov 9, 12 PM $ 0.00399
+0.00%
$ 580,136 $ 4,336
Nov 9, 11 AM $ 0.00399
+0.00%
$ 580,146 $ 4,353
Nov 9, 10 AM $ 0.00399
+0.00%
$ 580,151 $ 4,360
Nov 9, 9 AM $ 0.00399
-0.44%
$ 580,167 $ 4,389
Nov 9, 8 AM $ 0.00404
+0.75%
$ 587,072 $ 4,003
Nov 9, 7 AM $ 0.00401
+1.80%
$ 582,714 $ 3,907
Nov 9, 6 AM $ 0.00394
+0.00%
$ 572,402 $ 3,798
Nov 9, 5 AM $ 0.00394
+0.00%
$ 572,402 $ 3,798
Nov 9, 4 AM $ 0.00394
+0.00%
$ 572,402 $ 3,798
Nov 9, 3 AM $ 0.00394
+0.03%
$ 572,402 $ 3,824
Nov 9, 2 AM $ 0.00394
-4.44%
$ 572,257 $ 3,815
Nov 9, 1 AM $ 0.00412
+0.00%
$ 598,836 $ 3,669
Nov 9, 12 AM $ 0.00412
+0.00%
$ 598,836 $ 3,678
Nov 8, 11 PM $ 0.00412
+0.00%
$ 598,836 $ 3,751
Nov 8, 10 PM $ 0.00412
+0.00%
$ 598,836 $ 3,832
Nov 8, 9 PM $ 0.00412
+0.00%
$ 598,836 $ 3,898
Nov 8, 8 PM $ 0.00412
+0.00%
$ 598,836 $ 3,898
Nov 8, 7 PM $ 0.00412
-5.22%
$ 598,836 $ 3,924
Nov 8, 6 PM $ 0.00435
+0.53%
$ 631,807 $ 4,095
Nov 8, 5 PM $ 0.00433
-1.68%
$ 628,466 $ 4,076
Nov 8, 4 PM $ 0.0044
-0.11%
$ 638,488 $ 4,079
Nov 8, 3 PM $ 0.0044
+0.00%
$ 639,214 $ 4,016
Nov 8, 2 PM $ 0.0044
+0.00%
$ 639,214 $ 4,017
Nov 8, 1 PM $ 0.0044
+0.00%
$ 639,214 $ 4,019
Nov 8, 12 PM $ 0.0044
-0.52%
$ 639,214 $ 4,014
Nov 8, 11 AM $ 0.00442
-4.14%
$ 642,555 $ 4,024
Nov 8, 10 AM $ 0.00461
-2.08%
$ 670,296 $ 4,212
Nov 8, 9 AM $ 0.00467
-2.83%
$ 678,430 $ 4,466
Nov 8, 8 AM $ 0.00481
+0.00%
$ 698,183 $ 4,553
Nov 8, 7 AM $ 0.00481
+0.00%
$ 698,183 $ 4,606
Nov 8, 6 AM $ 0.00481
+0.00%
$ 698,183 $ 4,651
Nov 8, 5 AM $ 0.00481
+0.00%
$ 698,183 $ 4,764
Nov 8, 4 AM $ 0.00481
+1.69%
$ 698,183 $ 4,826
Nov 8, 3 AM $ 0.00473
+0.38%
$ 686,563 $ 4,717
Nov 8, 2 AM $ 0.00471
+0.00%
$ 683,949 $ 4,711
Nov 8, 1 AM $ 0.00469
+0.00%
$ 680,608 $ 4,709
Nov 8, 12 AM $ 0.00471
+3.70%
$ 683,513 $ 4,685