Gala Music Historical Data

$MUSIC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.00471
+3.70%
$ 683,513 $ 4,685
Nov 7, 11 PM $ 0.00454
+4.08%
$ 659,112 $ 4,461
Nov 7, 10 PM $ 0.00437
+0.32%
$ 635,292 $ 4,203
Nov 7, 9 PM $ 0.00436
+0.00%
$ 633,259 $ 4,137
Nov 7, 8 PM $ 0.00436
-2.00%
$ 633,259 $ 4,138
Nov 7, 7 PM $ 0.00445
+2.02%
$ 646,186 $ 4,195
Nov 7, 6 PM $ 0.00436
+0.00%
$ 633,404 $ 4,103
Nov 7, 5 PM $ 0.00436
+0.00%
$ 633,404 $ 4,110
Nov 7, 4 PM $ 0.00435
-0.17%
$ 632,188 $ 4,172
Nov 7, 3 PM $ 0.00436
+0.00%
$ 633,259 $ 4,150
Nov 7, 2 PM $ 0.00436
+0.00%
$ 633,259 $ 4,193
Nov 7, 1 PM $ 0.00436
+0.00%
$ 633,259 $ 4,498
Nov 7, 12 PM $ 0.00436
-0.48%
$ 633,259 $ 4,846
Nov 7, 11 AM $ 0.00438
+1.23%
$ 635,728 $ 5,084
Nov 7, 10 AM $ 0.00432
+3.40%
$ 627,885 $ 5,268
Nov 7, 9 AM $ 0.00418
+0.02%
$ 607,261 $ 5,302
Nov 7, 8 AM $ 0.00418
-4.00%
$ 607,115 $ 5,743
Nov 7, 7 AM $ 0.00435
+0.00%
$ 632,388 $ 6,532
Nov 7, 6 AM $ 0.00435
+0.00%
$ 632,388 $ 7,664
Nov 7, 5 AM $ 0.00435
+0.00%
$ 632,388 $ 7,569
Nov 7, 4 AM $ 0.00435
+0.00%
$ 632,388 $ 7,753
Nov 7, 3 AM $ 0.00435
+0.00%
$ 632,388 $ 7,752
Nov 7, 2 AM $ 0.00435
+0.00%
$ 632,388 $ 7,744
Nov 7, 1 AM $ 0.00435
+0.00%
$ 632,388 $ 7,812
Nov 7, 12 AM $ 0.00435
+0.00%
$ 632,388 $ 7,847
Nov 6, 11 PM $ 0.00435
+0.00%
$ 632,388 $ 7,869
Nov 6, 10 PM $ 0.00435
+0.00%
$ 632,388 $ 7,871
Nov 6, 9 PM $ 0.00435
-0.73%
$ 632,388 $ 7,912
Nov 6, 8 PM $ 0.00439
-12.98%
$ 637,035 $ 7,969
Nov 6, 7 PM $ 0.00504
+0.00%
$ 732,024 $ 48
Nov 6, 6 PM $ 0.00504
+0.00%
$ 732,024 $ 48
Nov 6, 5 PM $ 0.00504
+0.00%
$ 732,024 $ 48
Nov 6, 4 PM $ 0.00534
+5.93%
$ 775,439 $ 71
Nov 6, 3 PM $ 0.00504
+0.00%
$ 732,024 $ 48
Nov 6, 2 PM $ 0.00524
+3.98%
$ 761,178 $ 106
Nov 6, 1 PM $ 0.00504
+0.00%
$ 732,024 $ 83
Nov 6, 12 PM $ 0.00504
+0.00%
$ 732,024 $ 83
Nov 6, 11 AM $ 0.00504
+0.00%
$ 732,024 $ 83
Nov 6, 10 AM $ 0.00504
+0.00%
$ 732,024 $ 83
Nov 6, 9 AM $ 0.00504
+0.00%
$ 732,024 $ 83
Nov 6, 8 AM $ 0.00504
+0.00%
$ 732,024 $ 83
Nov 6, 7 AM $ 0.00504
+0.93%
$ 732,024 $ 83
Nov 6, 5 AM $ 0.00461
+4.08%
$ 670,296 $ 4,241
Nov 6, 4 AM $ 0.00443
+0.00%
$ 644,007 $ 4,054
Nov 6, 3 AM $ 0.00443
+0.00%
$ 644,007 $ 4,055
Nov 6, 2 AM $ 0.00443
+0.00%
$ 644,007 $ 4,048
Nov 6, 1 AM $ 0.00443
+0.18%
$ 644,007 $ 4,014
Nov 6, 12 AM $ 0.00445
-0.60%
$ 646,186 $ 3,946
Nov 5, 11 PM $ 0.00448
+1.15%
$ 650,107 $ 3,943
Nov 5, 10 PM $ 0.00442
+0.00%
$ 642,700 $ 3,895