Gala Music Historical Data

$MUSIC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.00442
+0.00%
$ 642,700 $ 3,858
Nov 5, 8 PM $ 0.00442
+0.00%
$ 642,700 $ 3,858
Nov 5, 7 PM $ 0.00442
+0.00%
$ 642,700 $ 3,868
Nov 5, 6 PM $ 0.00442
+0.00%
$ 642,700 $ 3,873
Nov 5, 5 PM $ 0.00442
+0.00%
$ 642,700 $ 3,871
Nov 5, 4 PM $ 0.00442
+0.00%
$ 642,700 $ 3,872
Nov 5, 3 PM $ 0.00442
-1.51%
$ 642,700 $ 3,876
Nov 5, 2 PM $ 0.00449
+0.00%
$ 652,576 $ 3,936
Nov 5, 1 PM $ 0.00449
+0.00%
$ 652,576 $ 4,000
Nov 5, 12 PM $ 0.00449
+0.00%
$ 652,576 $ 4,044
Nov 5, 11 AM $ 0.00449
+0.00%
$ 652,576 $ 4,045
Nov 5, 10 AM $ 0.00449
-0.51%
$ 652,576 $ 4,057
Nov 5, 9 AM $ 0.00452
+0.00%
$ 655,917 $ 4,079
Nov 5, 8 AM $ 0.00452
+0.00%
$ 655,917 $ 4,065
Nov 5, 7 AM $ 0.00452
+0.00%
$ 655,917 $ 4,028
Nov 5, 6 AM $ 0.00452
+0.00%
$ 655,917 $ 3,952
Nov 5, 5 AM $ 0.00452
+0.00%
$ 655,917 $ 3,940
Nov 5, 4 AM $ 0.00452
+0.00%
$ 655,917 $ 3,936
Nov 5, 3 AM $ 0.00452
-0.25%
$ 655,917 $ 3,934
Nov 5, 2 AM $ 0.00452
+0.00%
$ 655,917 $ 3,934
Nov 5, 1 AM $ 0.00453
+0.25%
$ 657,542 $ 4,023
Nov 5, 12 AM $ 0.00452
+0.00%
$ 655,917 $ 3,996
Nov 4, 11 PM $ 0.00452
+0.00%
$ 655,917 $ 3,996
Nov 4, 10 PM $ 0.00452
+2.43%
$ 655,917 $ 3,997
Nov 4, 9 PM $ 0.00441
-2.37%
$ 640,220 $ 4,936
Nov 4, 8 PM $ 0.00451
+0.80%
$ 655,772 $ 4,170
Nov 4, 7 PM $ 0.00448
-0.24%
$ 650,543 $ 4,353
Nov 4, 6 PM $ 0.00449
+0.24%
$ 652,106 $ 4,479
Nov 4, 5 PM $ 0.00448
+0.00%
$ 650,543 $ 4,448
Nov 4, 4 PM $ 0.00448
-0.71%
$ 650,543 $ 4,448
Nov 4, 3 PM $ 0.00446
-6.49%
$ 648,510 $ 4,481
Nov 4, 2 PM $ 0.00477
+0.10%
$ 693,506 $ 4,830
Nov 4, 1 PM $ 0.00477
+0.10%
$ 693,493 $ 4,934
Nov 4, 12 PM $ 0.00477
+0.00%
$ 692,809 $ 4,796
Nov 4, 11 AM $ 0.00477
+0.00%
$ 692,809 $ 4,800
Nov 4, 10 AM $ 0.00477
-0.10%
$ 692,809 $ 4,793
Nov 4, 9 AM $ 0.00477
-0.59%
$ 692,809 $ 5,003
Nov 4, 8 AM $ 0.0048
+0.32%
$ 696,952 $ 5,678
Nov 4, 7 AM $ 0.00478
+0.03%
$ 694,761 $ 5,369
Nov 4, 6 AM $ 0.00478
-2.98%
$ 694,525 $ 5,400
Nov 4, 5 AM $ 0.00493
-0.46%
$ 715,858 $ 6,068
Nov 4, 4 AM $ 0.00495
+0.01%
$ 719,164 $ 6,103
Nov 4, 3 AM $ 0.00495
+0.00%
$ 719,124 $ 6,303
Nov 4, 2 AM $ 0.00495
-1.77%
$ 719,096 $ 6,457
Nov 4, 1 AM $ 0.00453
+0.00%
$ 657,660 $ 5,536
Nov 4, 12 AM $ 0.00453
+0.00%
$ 657,660 $ 5,532
Nov 3, 11 PM $ 0.00453
+0.00%
$ 657,660 $ 5,534
Nov 3, 10 PM $ 0.00453
+0.00%
$ 657,660 $ 5,537
Nov 3, 9 PM $ 0.00453
-7.82%
$ 657,660 $ 5,589
Nov 3, 8 PM $ 0.00492
+0.37%
$ 714,305 $ 5,919