Gala Music Historical Data

$MUSIC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.0049
-0.24%
$ 711,690 $ 5,947
Nov 3, 6 PM $ 0.00491
+0.00%
$ 713,433 $ 6,059
Nov 3, 5 PM $ 0.00491
+0.00%
$ 713,433 $ 6,004
Nov 3, 4 PM $ 0.00491
+0.12%
$ 713,433 $ 6,037
Nov 3, 3 PM $ 0.00491
+15.58%
$ 713,433 $ 6,050
Nov 3, 2 PM $ 0.00425
+0.00%
$ 617,282 $ 221
Nov 3, 1 PM $ 0.00425
+0.00%
$ 617,282 $ 221
Nov 3, 12 PM $ 0.00425
+0.00%
$ 617,282 $ 221
Nov 3, 5 AM $ 0.00591
-0.95%
$ 859,112 $ 7,749
Nov 3, 4 AM $ 0.00597
-1.55%
$ 867,536 $ 7,909
Nov 3, 3 AM $ 0.00607
+0.71%
$ 881,189 $ 7,827
Nov 3, 2 AM $ 0.00603
+0.00%
$ 876,081 $ 7,811
Nov 3, 1 AM $ 0.00603
-0.02%
$ 876,079 $ 7,721
Nov 3, 12 AM $ 0.00603
+0.02%
$ 876,223 $ 7,737
Nov 2, 11 PM $ 0.00603
-0.02%
$ 876,091 $ 8,332
Nov 2, 10 PM $ 0.00603
+0.02%
$ 876,237 $ 8,385
Nov 2, 9 PM $ 0.00603
-0.44%
$ 876,098 $ 8,702
Nov 2, 8 PM $ 0.00606
-1.20%
$ 880,006 $ 9,327
Nov 2, 7 PM $ 0.00613
+0.02%
$ 890,702 $ 9,864
Nov 2, 6 PM $ 0.00613
-0.33%
$ 890,567 $ 10,324
Nov 2, 5 PM $ 0.00615
+0.00%
$ 893,483 $ 11,700
Nov 2, 4 PM $ 0.00615
-0.02%
$ 893,489 $ 12,054
Nov 2, 3 PM $ 0.00624
+1.51%
$ 907,042 $ 12,902
Nov 2, 2 PM $ 0.00615
+0.55%
$ 893,529 $ 15,299
Nov 2, 1 PM $ 0.00612
-0.28%
$ 888,611 $ 15,526
Nov 2, 12 PM $ 0.00614
-0.28%
$ 891,074 $ 15,902
Nov 2, 11 AM $ 0.00615
+0.61%
$ 893,538 $ 16,271
Nov 2, 10 AM $ 0.00637
+3.66%
$ 924,616 $ 16,376
Nov 2, 9 AM $ 0.00614
+0.00%
$ 891,942 $ 15,799
Nov 2, 8 AM $ 0.00614
-0.82%
$ 892,082 $ 15,761
Nov 2, 7 AM $ 0.00619
-1.69%
$ 899,467 $ 15,763
Nov 2, 6 AM $ 0.0063
-0.49%
$ 915,030 $ 15,876
Nov 2, 5 AM $ 0.00633
-6.00%
$ 919,533 $ 15,746
Nov 2, 4 AM $ 0.00675
+0.55%
$ 980,970 $ 16,762
Nov 2, 3 AM $ 0.00672
-0.72%
$ 975,596 $ 16,936
Nov 2, 1 AM $ 0.00694
+0.43%
$ 1.01 million $ 585
Nov 2, 12 AM $ 0.00691
+1.13%
$ 1 million $ 565
Nov 1, 11 PM $ 0.00683
+7.18%
$ 992,299 $ 16,326
Nov 1, 10 PM $ 0.00637
+0.32%
$ 925,793 $ 15,368
Nov 1, 9 PM $ 0.00635
+0.00%
$ 922,873 $ 14,897
Nov 1, 8 PM $ 0.00631
-0.52%
$ 917,209 $ 14,304
Nov 1, 7 PM $ 0.00621
+0.00%
$ 902,685 $ 13,471
Nov 1, 6 PM $ 0.00621
-2.36%
$ 902,104 $ 12,204
Nov 1, 5 PM $ 0.00617
-0.99%
$ 896,730 $ 11,461
Nov 1, 3 PM $ 0.00644
+6.18%
$ 935,655 $ 9,672
Nov 1, 2 PM $ 0.00625
+3.51%
$ 907,913 $ 7,598
Nov 1, 1 PM $ 0.00608
+2.06%
$ 882,932 $ 7,209
Nov 1, 12 PM $ 0.00596
+6.93%
$ 865,070 $ 6,794
Nov 1, 11 AM $ 0.00557
+0.27%
$ 808,991 $ 5,971
Nov 1, 10 AM $ 0.00555
+0.00%
$ 806,819 $ 5,924