Gala Music Historical Data

$MUSIC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.00501
+1.42%
$ 728,248 $ 5,110
Nov 1, 3 AM $ 0.00497
+0.73%
$ 722,583 $ 4,817
Nov 1, 12 AM $ 0.00516
+0.00%
$ 749,308 $ 4,933
Oct 31, 11 PM $ 0.00516
+1.02%
$ 749,308 $ 4,891
Oct 31, 10 PM $ 0.00516
-2.01%
$ 749,163 $ 4,742
Oct 31, 9 PM $ 0.00526
+3.68%
$ 764,559 $ 4,816
Oct 31, 8 PM $ 0.00501
-0.93%
$ 728,248 $ 4,615
Oct 31, 7 PM $ 0.00506
-0.43%
$ 735,074 $ 4,598
Oct 31, 6 PM $ 0.00508
-0.02%
$ 738,270 $ 4,611
Oct 31, 5 PM $ 0.00508
-0.91%
$ 738,415 $ 4,605
Oct 31, 4 PM $ 0.00513
-9.20%
$ 745,166 $ 4,675
Oct 31, 3 PM $ 0.00565
-1.99%
$ 820,622 $ 4
Oct 31, 2 PM $ 0.00576
+0.00%
$ 837,311 $ 5,149
Oct 31, 1 PM $ 0.00576
+0.00%
$ 837,312 $ 5,327
Oct 31, 12 PM $ 0.00576
+0.00%
$ 837,312 $ 5,411
Oct 31, 11 AM $ 0.00576
+0.00%
$ 837,312 $ 5,425
Oct 31, 10 AM $ 0.00576
+0.00%
$ 837,312 $ 5,424
Oct 31, 9 AM $ 0.00576
+0.02%
$ 837,312 $ 5,428
Oct 31, 8 AM $ 0.00576
-3.98%
$ 837,167 $ 5,442
Oct 31, 7 AM $ 0.006
+0.00%
$ 871,893 $ 5,629
Oct 31, 6 AM $ 0.00599
-0.15%
$ 870,586 $ 5,608
Oct 31, 5 AM $ 0.006
+0.03%
$ 871,893 $ 5,520
Oct 31, 4 AM $ 0.006
+6.16%
$ 871,603 $ 5,517
Oct 31, 3 AM $ 0.00565
+0.00%
$ 821,058 $ 5,177
Oct 31, 2 AM $ 0.00565
+0.00%
$ 821,058 $ 5,178
Oct 31, 1 AM $ 0.00565
+0.00%
$ 821,058 $ 5,176
Oct 31, 12 AM $ 0.00565
+0.00%
$ 821,058 $ 5,213
Oct 30, 11 PM $ 0.00565
+0.00%
$ 821,058 $ 5,526
Oct 30, 10 PM $ 0.00565
+0.00%
$ 821,058 $ 5,816
Oct 30, 9 PM $ 0.00565
+0.00%
$ 821,058 $ 5,867
Oct 30, 8 PM $ 0.00565
+0.00%
$ 821,058 $ 5,872
Oct 30, 7 PM $ 0.0057
+0.00%
$ 827,879 $ 5,949
Oct 30, 6 PM $ 0.0057
+0.00%
$ 827,879 $ 6,103
Oct 30, 5 PM $ 0.0057
-0.92%
$ 827,880 $ 6,358
Oct 30, 4 PM $ 0.0065
-3.96%
$ 943,498 $ 7,119
Oct 30, 3 PM $ 0.00676
+0.01%
$ 982,423 $ 7,358
Oct 30, 2 PM $ 0.00606
+7.30%
$ 879,881 $ 7,081
Oct 30, 1 PM $ 0.00565
-0.07%
$ 820,042 $ 6,501
Oct 30, 12 PM $ 0.00565
+0.00%
$ 820,622 $ 6,460
Oct 30, 11 AM $ 0.00565
+0.00%
$ 820,622 $ 6,470
Oct 30, 10 AM $ 0.00565
+0.00%
$ 820,622 $ 6,535
Oct 30, 9 AM $ 0.00565
+0.82%
$ 820,622 $ 6,551
Oct 30, 9 AM $ 0.00565
+0.82%
$ 820,622 $ 6,551
Oct 30, 8 AM $ 0.0056
-0.80%
$ 813,946 $ 6,534
Oct 30, 8 AM $ 0.0056
-0.80%
$ 813,946 $ 6,534
Oct 30, 7 AM $ 0.00565
+1.98%
$ 820,477 $ 6,768
Oct 30, 7 AM $ 0.00565
+1.98%
$ 820,477 $ 6,768
Oct 30, 6 AM $ 0.00554
-2.00%
$ 804,510 $ 6,879
Oct 30, 6 AM $ 0.00554
-2.00%
$ 804,510 $ 6,879
Oct 30, 5 AM $ 0.00565
+0.00%
$ 820,913 $ 7,208