Gala Music Historical Data

$MUSIC Page 36
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00565
+0.00%
$ 820,913 $ 7,208
Oct 30, 4 AM $ 0.00565
+0.00%
$ 820,913 $ 7,653
Oct 30, 4 AM $ 0.00565
+0.00%
$ 820,913 $ 7,653
Oct 30, 3 AM $ 0.00565
+0.00%
$ 820,913 $ 7,690
Oct 30, 3 AM $ 0.00565
+0.00%
$ 820,913 $ 7,690
Oct 30, 2 AM $ 0.00565
+0.00%
$ 820,913 $ 7,845
Oct 30, 2 AM $ 0.00565
+0.00%
$ 820,913 $ 7,845
Oct 30, 1 AM $ 0.00565
-5.80%
$ 820,913 $ 7,852
Oct 30, 1 AM $ 0.00565
-5.80%
$ 820,913 $ 7,852
Oct 30, 12 AM $ 0.006
+0.00%
$ 871,457 $ 988
Oct 30, 12 AM $ 0.006
+0.00%
$ 871,457 $ 988
Oct 29, 11 PM $ 0.006
+2.74%
$ 871,441 $ 13,575
Oct 29, 11 PM $ 0.006
+2.74%
$ 871,441 $ 13,575
Oct 29, 10 PM $ 0.00585
-0.04%
$ 849,043 $ 21,893
Oct 29, 10 PM $ 0.00585
-0.04%
$ 849,043 $ 21,893
Oct 29, 9 PM $ 0.00585
+5.92%
$ 849,390 $ 22,582
Oct 29, 9 PM $ 0.00585
+5.92%
$ 849,390 $ 22,582
Oct 29, 8 PM $ 0.00552
-3.89%
$ 801,937 $ 8,953
Oct 29, 8 PM $ 0.00552
-3.89%
$ 801,937 $ 8,953
Oct 29, 7 PM $ 0.00574
+5.07%
$ 834,366 $ 9,287
Oct 29, 7 PM $ 0.00574
+5.07%
$ 834,366 $ 9,287
Oct 29, 6 PM $ 0.00558
+64.02%
$ 809,992 $ 9,406
Oct 29, 6 PM $ 0.00558
+64.02%
$ 809,992 $ 9,406
Oct 29, 12 PM $ 0.0091
+0.00%
$ 1.32 million $ 14,544
Oct 29, 12 PM $ 0.0091
+0.00%
$ 1.32 million $ 14,544
Oct 29, 11 AM $ 0.0091
+0.00%
$ 1.32 million $ 14,813
Oct 29, 11 AM $ 0.0091
+0.00%
$ 1.32 million $ 14,813
Oct 29, 10 AM $ 0.0091
+0.00%
$ 1.32 million $ 16,933
Oct 29, 10 AM $ 0.0091
+0.00%
$ 1.32 million $ 16,933
Oct 29, 4 AM $ 0.00469
+37.99%
$ 681,434 $ 6,037
Oct 29, 4 AM $ 0.00469
+37.99%
$ 681,434 $ 6,037
Oct 28, 10 PM $ 0.00645
+0.00%
$ 936,236 $ 10,829
Oct 28, 9 PM $ 0.00645
+9.72%
$ 936,236 $ 10,680
Oct 28, 8 PM $ 0.00587
-0.71%
$ 853,287 $ 15,701
Oct 28, 7 PM $ 0.00592
+1.30%
$ 859,378 $ 15,664
Oct 28, 1 PM $ 0.00882
+0.00%
$ 1.28 million $ 5,760
Oct 28, 12 PM $ 0.00879
-4.02%
$ 1.28 million $ 5,625
Oct 28, 11 AM $ 0.0089
-2.20%
$ 1.29 million $ 106,788
Oct 28, 9 AM $ 0.00914
+0.10%
$ 1.33 million $ 115,633
Oct 28, 8 AM $ 0.00913
+0.31%
$ 1.33 million $ 115,460
Oct 28, 7 AM $ 0.0091
+0.00%
$ 1.32 million $ 115,706
Oct 28, 6 AM $ 0.0091
+0.00%
$ 1.32 million $ 120,786
Oct 28, 5 AM $ 0.0091
-0.01%
$ 1.32 million $ 121,245
Oct 28, 4 AM $ 0.00911
-2.01%
$ 1.32 million $ 121,023
Oct 28, 3 AM $ 0.0093
-1.04%
$ 1.35 million $ 120,768
Oct 28, 2 AM $ 0.0094
-1.15%
$ 1.36 million $ 124,929
Oct 28, 1 AM $ 0.00951
+0.19%
$ 1.38 million $ 126,123
Oct 28, 12 AM $ 0.00949
-0.21%
$ 1.38 million $ 125,882
Oct 27, 11 PM $ 0.00951
+0.21%
$ 1.38 million $ 125,637
Oct 27, 10 PM $ 0.00949
-0.21%
$ 1.38 million $ 125,578