Gala Music Historical Data

$MUSIC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.00951
+0.20%
$ 1.38 million $ 125,213
Oct 27, 8 PM $ 0.00949
+0.11%
$ 1.38 million $ 125,180
Oct 27, 7 PM $ 0.00948
+0.10%
$ 1.38 million $ 126,359
Oct 27, 6 PM $ 0.00946
+0.26%
$ 1.37 million $ 131,747
Oct 27, 12 PM $ 0.011
+0.00%
$ 1.59 million $ 138,944
Oct 27, 11 AM $ 0.011
+0.00%
$ 1.6 million $ 138,899
Oct 27, 10 AM $ 0.011
-0.09%
$ 1.6 million $ 138,886
Oct 27, 9 AM $ 0.011
+0.18%
$ 1.6 million $ 138,842
Oct 27, 8 AM $ 0.011
+0.09%
$ 1.6 million $ 138,974
Oct 27, 7 AM $ 0.011
-0.09%
$ 1.6 million $ 139,132
Oct 27, 6 AM $ 0.011
+0.00%
$ 1.6 million $ 139,366
Oct 27, 5 AM $ 0.011
+0.00%
$ 1.6 million $ 139,685
Oct 27, 4 AM $ 0.011
+0.27%
$ 1.6 million $ 139,838
Oct 27, 3 AM $ 0.011
+0.00%
$ 1.6 million $ 139,639
Oct 27, 2 AM $ 0.0109
-0.27%
$ 1.59 million $ 139,783
Oct 27, 1 AM $ 0.011
+0.09%
$ 1.6 million $ 139,899
Oct 27, 12 AM $ 0.011
+0.09%
$ 1.6 million $ 140,208
Oct 26, 11 PM $ 0.011
+0.27%
$ 1.6 million $ 140,336
Oct 26, 10 PM $ 0.011
-0.09%
$ 1.6 million $ 140,472
Oct 26, 9 PM $ 0.011
-0.18%
$ 1.6 million $ 140,833
Oct 26, 8 PM $ 0.011
-1.07%
$ 1.6 million $ 137,897
Oct 26, 7 PM $ 0.0111
-0.18%
$ 1.62 million $ 137,257
Oct 26, 6 PM $ 0.0111
-0.09%
$ 1.62 million $ 137,394
Oct 26, 5 PM $ 0.0111
-0.09%
$ 1.62 million $ 137,415
Oct 26, 4 PM $ 0.0111
-0.09%
$ 1.62 million $ 137,147
Oct 26, 3 PM $ 0.0111
+0.89%
$ 1.62 million $ 137,220
Oct 26, 2 PM $ 0.011
+3.89%
$ 1.6 million $ 137,386
Oct 26, 1 PM $ 0.0106
+0.56%
$ 1.54 million $ 137,289
Oct 26, 12 PM $ 0.0106
-2.45%
$ 1.53 million $ 137,463
Oct 26, 11 AM $ 0.0108
-0.73%
$ 1.57 million $ 138,184
Oct 26, 10 AM $ 0.0109
+5.15%
$ 1.59 million $ 138,357
Oct 26, 9 AM $ 0.0104
-0.38%
$ 1.51 million $ 138,420
Oct 26, 8 AM $ 0.0105
+0.09%
$ 1.52 million $ 138,401
Oct 26, 7 AM $ 0.0105
+0.09%
$ 1.52 million $ 138,363
Oct 26, 6 AM $ 0.0104
-0.09%
$ 1.52 million $ 138,271
Oct 26, 5 AM $ 0.0105
-1.75%
$ 1.52 million $ 138,176
Oct 26, 4 AM $ 0.0106
+0.18%
$ 1.54 million $ 138,090
Oct 26, 3 AM $ 0.0106
-1.37%
$ 1.54 million $ 138,487
Oct 26, 2 AM $ 0.0106
-1.10%
$ 1.54 million $ 138,416
Oct 26, 1 AM $ 0.0107
-0.97%
$ 1.56 million $ 138,393
Oct 26, 12 AM $ 0.0108
+0.09%
$ 1.57 million $ 138,189
Oct 25, 11 PM $ 0.0108
+0.20%
$ 1.57 million $ 138,165
Oct 25, 10 PM $ 0.0108
-1.34%
$ 1.57 million $ 138,069
Oct 25, 9 PM $ 0.0111
-3.17%
$ 1.62 million $ 135,734
Oct 25, 8 PM $ 0.0115
-0.09%
$ 1.67 million $ 141,160
Oct 25, 7 PM $ 0.0115
+0.60%
$ 1.68 million $ 141,666
Oct 25, 6 PM $ 0.0115
+2.40%
$ 1.67 million $ 141,515
Oct 25, 12 PM $ 0.00931
+0.18%
$ 1.35 million $ 139,664
Oct 25, 11 AM $ 0.00929
-0.11%
$ 1.35 million $ 137,624
Oct 25, 10 AM $ 0.00928
-2.87%
$ 1.35 million $ 137,720