Gala Music Historical Data

$MUSIC Page 38
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.00948
-1.03%
$ 1.38 million $ 139,602
Oct 25, 8 AM $ 0.00953
+0.31%
$ 1.38 million $ 139,700
Oct 25, 7 AM $ 0.0095
+0.09%
$ 1.38 million $ 139,706
Oct 25, 6 AM $ 0.00954
+0.52%
$ 1.39 million $ 139,692
Oct 25, 5 AM $ 0.00949
-0.31%
$ 1.38 million $ 139,683
Oct 25, 4 AM $ 0.00952
+0.10%
$ 1.38 million $ 139,604
Oct 25, 3 AM $ 0.00952
-5.89%
$ 1.38 million $ 139,582
Oct 25, 2 AM $ 0.0101
-2.93%
$ 1.46 million $ 139,777
Oct 25, 1 AM $ 0.0104
-0.09%
$ 1.51 million $ 139,751
Oct 25, 12 AM $ 0.0104
+0.00%
$ 1.51 million $ 139,718
Oct 24, 11 PM $ 0.0104
+0.38%
$ 1.51 million $ 139,735
Oct 24, 10 PM $ 0.0103
+4.47%
$ 1.5 million $ 139,877
Oct 24, 9 PM $ 0.0099
+2.66%
$ 1.44 million $ 139,739
Oct 24, 8 PM $ 0.00965
-1.10%
$ 1.4 million $ 139,718
Oct 24, 7 PM $ 0.00982
+4.33%
$ 1.43 million $ 139,664
Oct 24, 6 PM $ 0.00941
+0.83%
$ 1.37 million $ 139,598
Oct 24, 5 PM $ 0.00933
+0.61%
$ 1.36 million $ 139,463
Oct 24, 4 PM $ 0.00927
-1.68%
$ 1.35 million $ 140,286
Oct 24, 3 PM $ 0.00943
+0.10%
$ 1.37 million $ 140,371
Oct 24, 2 PM $ 0.0095
-0.31%
$ 1.38 million $ 140,352
Oct 24, 1 PM $ 0.00953
-0.88%
$ 1.38 million $ 140,607
Oct 24, 12 PM $ 0.00984
-0.10%
$ 1.43 million $ 140,701
Oct 24, 11 AM $ 0.00985
+0.00%
$ 1.43 million $ 140,986
Oct 24, 10 AM $ 0.00985
+0.91%
$ 1.43 million $ 140,780
Oct 24, 9 AM $ 0.00977
-1.62%
$ 1.42 million $ 140,701
Oct 24, 8 AM $ 0.00996
-1.55%
$ 1.45 million $ 140,635
Oct 24, 7 AM $ 0.0101
+0.00%
$ 1.47 million $ 140,466
Oct 24, 6 AM $ 0.0101
+0.20%
$ 1.47 million $ 140,555
Oct 24, 5 AM $ 0.0101
-0.29%
$ 1.47 million $ 140,329
Oct 24, 4 AM $ 0.01
-1.26%
$ 1.46 million $ 139,082
Oct 24, 3 AM $ 0.0102
-0.19%
$ 1.48 million $ 135,002
Oct 24, 2 AM $ 0.0102
+0.19%
$ 1.48 million $ 130,451
Oct 24, 1 AM $ 0.0102
-0.19%
$ 1.48 million $ 126,712
Oct 24, 12 AM $ 0.0102
-0.19%
$ 1.48 million $ 123,458
Oct 23, 11 PM $ 0.0102
+0.70%
$ 1.49 million $ 123,484
Oct 23, 10 PM $ 0.0101
+2.80%
$ 1.47 million $ 123,260
Oct 23, 9 PM $ 0.00987
+0.37%
$ 1.43 million $ 122,333
Oct 23, 8 PM $ 0.0106
+1.60%
$ 1.54 million $ 15
Oct 23, 7 PM $ 0.0104
+0.19%
$ 1.51 million $ 122,145
Oct 23, 6 PM $ 0.0104
-0.47%
$ 1.5 million $ 122,047
Oct 23, 5 PM $ 0.0104
+0.48%
$ 1.51 million $ 122,167
Oct 23, 4 PM $ 0.0104
-0.41%
$ 1.51 million $ 122,207
Oct 23, 3 PM $ 0.0104
-0.85%
$ 1.51 million $ 122,150
Oct 23, 2 PM $ 0.0105
-0.70%
$ 1.52 million $ 122,261
Oct 23, 1 PM $ 0.0105
-0.46%
$ 1.53 million $ 120,039
Oct 23, 12 PM $ 0.0105
-3.96%
$ 1.53 million $ 120,025
Oct 23, 11 AM $ 0.0109
-2.27%
$ 1.59 million $ 122,046
Oct 23, 10 AM $ 0.0113
+0.00%
$ 1.65 million $ 122,159
Oct 23, 9 AM $ 0.0113
+0.00%
$ 1.65 million $ 122,418
Oct 23, 8 AM $ 0.0113
-0.09%
$ 1.65 million $ 122,508