Gala Music Historical Data

$MUSIC Page 39
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0113
+0.17%
$ 1.65 million $ 122,677
Oct 23, 6 AM $ 0.0113
-0.34%
$ 1.64 million $ 122,376
Oct 23, 5 AM $ 0.0114
-0.17%
$ 1.65 million $ 122,649
Oct 23, 4 AM $ 0.0113
-0.26%
$ 1.65 million $ 123,952
Oct 23, 3 AM $ 0.0114
+0.26%
$ 1.65 million $ 128,080
Oct 23, 2 AM $ 0.0113
-0.43%
$ 1.65 million $ 132,517
Oct 23, 1 AM $ 0.0114
+3.39%
$ 1.65 million $ 135,727
Oct 23, 12 AM $ 0.011
+0.00%
$ 1.6 million $ 139,192
Oct 22, 11 PM $ 0.011
-3.10%
$ 1.6 million $ 139,076
Oct 22, 10 PM $ 0.0114
-0.09%
$ 1.65 million $ 139,062
Oct 22, 9 PM $ 0.0114
+0.26%
$ 1.66 million $ 139,807
Oct 22, 8 PM $ 0.0114
-0.09%
$ 1.65 million $ 140,184
Oct 22, 7 PM $ 0.0114
-0.09%
$ 1.65 million $ 140,225
Oct 22, 6 PM $ 0.0114
+0.09%
$ 1.65 million $ 140,302
Oct 22, 5 PM $ 0.0114
+0.43%
$ 1.65 million $ 140,114
Oct 22, 4 PM $ 0.0113
+4.35%
$ 1.64 million $ 139,982
Oct 22, 3 PM $ 0.0108
+1.54%
$ 1.58 million $ 139,629
Oct 22, 2 PM $ 0.0107
+0.37%
$ 1.55 million $ 138,991
Oct 22, 1 PM $ 0.0107
+0.65%
$ 1.56 million $ 138,876
Oct 22, 12 PM $ 0.0107
-0.12%
$ 1.55 million $ 138,903
Oct 22, 11 AM $ 0.0107
-6.91%
$ 1.55 million $ 138,919
Oct 22, 10 AM $ 0.0105
-0.19%
$ 1.53 million $ 136,548
Oct 22, 9 AM $ 0.0105
+0.57%
$ 1.52 million $ 138,510
Oct 22, 8 AM $ 0.0104
-2.87%
$ 1.51 million $ 138,694
Oct 22, 7 AM $ 0.0107
+1.58%
$ 1.56 million $ 138,740
Oct 22, 6 AM $ 0.0105
-0.83%
$ 1.54 million $ 139,336
Oct 22, 5 AM $ 0.0106
+0.46%
$ 1.54 million $ 139,236
Oct 22, 4 AM $ 0.0106
+0.47%
$ 1.54 million $ 139,231
Oct 22, 3 AM $ 0.0105
+0.19%
$ 1.53 million $ 139,030
Oct 22, 2 AM $ 0.0105
+0.00%
$ 1.54 million $ 139,148
Oct 22, 1 AM $ 0.0105
-0.37%
$ 1.53 million $ 139,108
Oct 22, 12 AM $ 0.0106
-0.83%
$ 1.54 million $ 139,259
Oct 21, 11 PM $ 0.0107
+0.65%
$ 1.55 million $ 139,393
Oct 21, 10 PM $ 0.0106
-0.28%
$ 1.54 million $ 139,643
Oct 21, 9 PM $ 0.0106
-0.73%
$ 1.54 million $ 139,686
Oct 21, 8 PM $ 0.0107
-2.52%
$ 1.55 million $ 139,748
Oct 21, 7 PM $ 0.0109
-0.09%
$ 1.59 million $ 139,937
Oct 21, 6 PM $ 0.0109
+0.18%
$ 1.59 million $ 139,924
Oct 21, 5 PM $ 0.0109
+0.09%
$ 1.59 million $ 140,022
Oct 21, 4 PM $ 0.0109
+3.62%
$ 1.59 million $ 140,322
Oct 21, 3 PM $ 0.0106
-0.39%
$ 1.54 million $ 140,640
Oct 21, 2 PM $ 0.0106
-6.10%
$ 1.54 million $ 140,986
Oct 21, 1 PM $ 0.0113
-0.34%
$ 1.64 million $ 141,286
Oct 21, 12 PM $ 0.0113
-0.86%
$ 1.64 million $ 141,455
Oct 21, 11 AM $ 0.0114
-0.26%
$ 1.66 million $ 141,634
Oct 21, 10 AM $ 0.0114
-4.43%
$ 1.66 million $ 141,772
Oct 21, 9 AM $ 0.0116
+2.09%
$ 1.69 million $ 141,811
Oct 21, 8 AM $ 0.0115
+2.76%
$ 1.68 million $ 142,177
Oct 21, 7 AM $ 0.0107
-0.43%
$ 1.56 million $ 141,887
Oct 21, 6 AM $ 0.0108
-1.82%
$ 1.58 million $ 141,469