Gala Music Historical Data

$MUSIC Page 40
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.011
-0.80%
$ 1.61 million $ 141,628
Oct 21, 4 AM $ 0.0111
-0.88%
$ 1.62 million $ 141,753
Oct 21, 3 AM $ 0.0112
-1.38%
$ 1.63 million $ 142,027
Oct 21, 2 AM $ 0.0114
+0.38%
$ 1.65 million $ 141,756
Oct 21, 1 AM $ 0.0113
-0.60%
$ 1.65 million $ 141,874
Oct 21, 12 AM $ 0.0114
-0.94%
$ 1.66 million $ 141,852
Oct 20, 11 PM $ 0.0115
-2.97%
$ 1.68 million $ 141,738
Oct 20, 10 PM $ 0.0119
+1.02%
$ 1.73 million $ 141,757
Oct 20, 9 PM $ 0.0118
-1.23%
$ 1.71 million $ 141,887
Oct 20, 8 PM $ 0.012
-0.33%
$ 1.74 million $ 141,946
Oct 20, 7 PM $ 0.012
+0.33%
$ 1.74 million $ 141,776
Oct 20, 6 PM $ 0.012
+1.30%
$ 1.74 million $ 141,833
Oct 20, 5 PM $ 0.0119
-2.22%
$ 1.73 million $ 141,826
Oct 20, 4 PM $ 0.0122
-1.38%
$ 1.77 million $ 141,832
Oct 20, 3 PM $ 0.0123
-2.01%
$ 1.79 million $ 142,110
Oct 20, 2 PM $ 0.0126
+5.72%
$ 1.83 million $ 142,180
Oct 20, 1 PM $ 0.0119
+0.00%
$ 1.73 million $ 151
Oct 20, 12 PM $ 0.0119
-3.60%
$ 1.73 million $ 151
Oct 20, 11 AM $ 0.0124
+1.26%
$ 1.79 million $ 140,294
Oct 20, 10 AM $ 0.0122
+2.12%
$ 1.77 million $ 139,001
Oct 20, 9 AM $ 0.012
+3.53%
$ 1.74 million $ 151
Oct 20, 8 AM $ 0.0116
+0.38%
$ 1.68 million $ 137,536
Oct 20, 7 AM $ 0.0115
-8.70%
$ 1.67 million $ 137,540
Oct 20, 6 AM $ 0.0126
-3.83%
$ 1.84 million $ 137,612
Oct 20, 5 AM $ 0.0132
+0.07%
$ 1.91 million $ 137,848
Oct 20, 4 AM $ 0.0132
+0.00%
$ 1.91 million $ 137,771
Oct 20, 3 AM $ 0.0132
+0.07%
$ 1.91 million $ 138,003
Oct 20, 2 AM $ 0.0132
+0.00%
$ 1.91 million $ 138,141
Oct 20, 1 AM $ 0.0132
+0.00%
$ 1.91 million $ 138,397
Oct 20, 12 AM $ 0.0132
+0.15%
$ 1.91 million $ 138,354
Oct 19, 11 PM $ 0.0131
-0.07%
$ 1.91 million $ 138,512
Oct 19, 10 PM $ 0.0132
+0.38%
$ 1.91 million $ 138,474
Oct 19, 9 PM $ 0.0131
+0.23%
$ 1.9 million $ 137,708
Oct 19, 8 PM $ 0.0131
+1.99%
$ 1.9 million $ 137,885
Oct 19, 7 PM $ 0.0128
+0.00%
$ 1.86 million $ 139,099
Oct 19, 6 PM $ 0.0128
+0.08%
$ 1.86 million $ 139,236
Oct 19, 5 PM $ 0.0128
+1.56%
$ 1.86 million $ 139,291
Oct 19, 4 PM $ 0.0126
+0.00%
$ 1.83 million $ 139,423
Oct 19, 3 PM $ 0.0126
+0.00%
$ 1.83 million $ 139,450
Oct 19, 2 PM $ 0.0126
+0.00%
$ 1.83 million $ 139,532
Oct 19, 1 PM $ 0.0126
+0.07%
$ 1.83 million $ 139,658
Oct 19, 12 PM $ 0.0126
-4.57%
$ 1.83 million $ 139,728
Oct 19, 11 AM $ 0.0132
-0.07%
$ 1.92 million $ 140,403
Oct 19, 10 AM $ 0.0132
+0.45%
$ 1.92 million $ 142,761
Oct 19, 9 AM $ 0.0131
+0.07%
$ 1.91 million $ 143,390
Oct 19, 8 AM $ 0.0131
+0.68%
$ 1.91 million $ 143,716
Oct 19, 7 AM $ 0.0131
-1.48%
$ 1.9 million $ 143,799
Oct 19, 6 AM $ 0.0132
+0.15%
$ 1.92 million $ 143,694
Oct 19, 5 AM $ 0.0132
+0.00%
$ 1.92 million $ 143,469
Oct 19, 4 AM $ 0.0132
-0.15%
$ 1.92 million $ 143,493