Gala Music Historical Data

$MUSIC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.0132
-0.15%
$ 1.92 million $ 143,236
Oct 19, 2 AM $ 0.0133
-0.73%
$ 1.93 million $ 143,095
Oct 19, 1 AM $ 0.0134
+0.22%
$ 1.94 million $ 142,948
Oct 19, 12 AM $ 0.0133
-0.22%
$ 1.94 million $ 142,947
Oct 18, 11 PM $ 0.0133
-0.15%
$ 1.94 million $ 142,997
Oct 18, 10 PM $ 0.0134
+1.72%
$ 1.94 million $ 142,968
Oct 18, 9 PM $ 0.0133
+2.83%
$ 1.94 million $ 143,369
Oct 18, 8 PM $ 0.0131
-2.52%
$ 1.9 million $ 142,330
Oct 18, 7 PM $ 0.0134
+9.36%
$ 1.95 million $ 142,008
Oct 18, 6 PM $ 0.0123
-0.48%
$ 1.78 million $ 141,651
Oct 18, 5 PM $ 0.0123
-3.02%
$ 1.79 million $ 141,509
Oct 18, 4 PM $ 0.0127
+3.36%
$ 1.84 million $ 141,410
Oct 18, 3 PM $ 0.0123
-3.34%
$ 1.78 million $ 141,188
Oct 18, 2 PM $ 0.0127
+3.50%
$ 1.84 million $ 141,039
Oct 18, 8 AM $ 0.0113
+0.00%
$ 1.64 million $ 2,136
Oct 18, 7 AM $ 0.0108
+0.55%
$ 1.57 million $ 138,662
Oct 18, 6 AM $ 0.0107
-0.18%
$ 1.56 million $ 138,248
Oct 18, 5 AM $ 0.0108
+0.00%
$ 1.56 million $ 138,053
Oct 18, 4 AM $ 0.0108
-0.09%
$ 1.56 million $ 138,095
Oct 18, 3 AM $ 0.0108
+0.16%
$ 1.57 million $ 137,995
Oct 18, 2 AM $ 0.0108
-0.19%
$ 1.56 million $ 138,034
Oct 18, 1 AM $ 0.0108
-0.36%
$ 1.57 million $ 137,965
Oct 18, 12 AM $ 0.0108
-2.40%
$ 1.57 million $ 137,878
Oct 17, 11 PM $ 0.011
-0.53%
$ 1.6 million $ 137,845
Oct 17, 10 PM $ 0.0111
-0.09%
$ 1.61 million $ 137,764
Oct 17, 9 PM $ 0.0111
-0.53%
$ 1.61 million $ 137,915
Oct 17, 8 PM $ 0.0111
+0.27%
$ 1.62 million $ 137,849
Oct 17, 7 PM $ 0.0111
+0.36%
$ 1.61 million $ 137,617
Oct 17, 6 PM $ 0.0111
-0.09%
$ 1.62 million $ 137,363
Oct 17, 5 PM $ 0.0112
+0.06%
$ 1.62 million $ 137,273
Oct 17, 4 PM $ 0.0111
-6.12%
$ 1.62 million $ 136,972
Oct 17, 3 PM $ 0.0119
-2.50%
$ 1.72 million $ 136,939
Oct 17, 2 PM $ 0.0122
+2.49%
$ 1.77 million $ 136,874
Oct 17, 1 PM $ 0.0119
-0.08%
$ 1.72 million $ 136,857
Oct 17, 12 PM $ 0.0119
+0.92%
$ 1.73 million $ 136,916
Oct 17, 11 AM $ 0.0118
+0.18%
$ 1.71 million $ 136,856
Oct 17, 10 AM $ 0.012
-0.11%
$ 1.74 million $ 137,195
Oct 17, 9 AM $ 0.012
+2.84%
$ 1.74 million $ 137,322
Oct 17, 8 AM $ 0.0115
+0.00%
$ 1.67 million $ 137,126
Oct 17, 7 AM $ 0.0115
+0.00%
$ 1.67 million $ 137,507
Oct 17, 6 AM $ 0.0115
+0.01%
$ 1.67 million $ 137,721
Oct 17, 5 AM $ 0.0115
-0.01%
$ 1.66 million $ 138,029
Oct 17, 4 AM $ 0.0115
-0.17%
$ 1.66 million $ 137,626
Oct 17, 3 AM $ 0.0115
+1.39%
$ 1.67 million $ 137,664
Oct 17, 2 AM $ 0.0113
-0.17%
$ 1.64 million $ 137,690
Oct 17, 1 AM $ 0.0113
-0.35%
$ 1.65 million $ 137,668
Oct 17, 12 AM $ 0.0114
-0.43%
$ 1.65 million $ 137,554
Oct 16, 11 PM $ 0.0115
-0.09%
$ 1.66 million $ 137,419
Oct 16, 10 PM $ 0.0115
+0.09%
$ 1.67 million $ 137,703
Oct 16, 9 PM $ 0.0115
-0.09%
$ 1.66 million $ 137,689