Gala Music Historical Data

$MUSIC Page 42
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.0115
+1.10%
$ 1.67 million $ 137,671
Oct 16, 7 PM $ 0.0114
-0.87%
$ 1.65 million $ 137,699
Oct 16, 6 PM $ 0.0115
-1.18%
$ 1.67 million $ 137,761
Oct 16, 5 PM $ 0.0116
+0.17%
$ 1.69 million $ 137,826
Oct 16, 4 PM $ 0.0116
-4.09%
$ 1.68 million $ 137,954
Oct 16, 3 PM $ 0.0121
-2.14%
$ 1.76 million $ 138,153
Oct 16, 2 PM $ 0.0124
+0.00%
$ 1.8 million $ 138,464
Oct 16, 1 PM $ 0.0124
-0.08%
$ 1.8 million $ 137,383
Oct 16, 12 PM $ 0.0124
+0.01%
$ 1.8 million $ 132,970
Oct 16, 11 AM $ 0.0124
+0.02%
$ 1.8 million $ 133,312
Oct 16, 5 AM $ 0.0094
+0.00%
$ 1.37 million $ 22
Oct 16, 4 AM $ 0.0094
+0.00%
$ 1.37 million $ 22
Oct 16, 3 AM $ 0.0094
+0.00%
$ 1.37 million $ 22
Oct 16, 2 AM $ 0.0094
+0.00%
$ 1.37 million $ 22
Oct 16, 1 AM $ 0.0094
+0.00%
$ 1.37 million $ 22
Oct 16, 12 AM $ 0.0094
+0.00%
$ 1.37 million $ 22
Oct 15, 11 PM $ 0.0094
+0.00%
$ 1.37 million $ 22
Oct 15, 10 PM $ 0.0094
+0.00%
$ 1.37 million $ 22
Oct 15, 9 PM $ 0.0094
+0.00%
$ 1.37 million $ 22
Oct 15, 8 PM $ 0.0094
+0.00%
$ 1.37 million $ 22
Oct 15, 7 PM $ 0.0094
+0.00%
$ 1.37 million $ 22
Oct 15, 6 PM $ 0.0094
+0.00%
$ 1.37 million $ 22
Oct 15, 5 PM $ 0.0094
+0.00%
$ 1.37 million $ 247
Oct 15, 4 PM $ 0.0094
+0.00%
$ 1.37 million $ 247
Oct 15, 3 PM $ 0.0094
+0.00%
$ 1.37 million $ 247
Oct 15, 2 PM $ 0.0094
+0.00%
$ 1.37 million $ 247
Oct 15, 1 PM $ 0.0094
+0.00%
$ 1.37 million $ 247
Oct 15, 12 PM $ 0.0094
+0.00%
$ 1.37 million $ 247
Oct 15, 11 AM $ 0.0094
+0.00%
$ 1.37 million $ 460
Oct 15, 10 AM $ 0.0103
+0.10%
$ 1.49 million $ 138,210
Oct 15, 9 AM $ 0.0102
+0.00%
$ 1.49 million $ 138,190
Oct 15, 8 AM $ 0.0102
+1.47%
$ 1.49 million $ 138,179
Oct 15, 7 AM $ 0.0101
+0.09%
$ 1.47 million $ 138,233
Oct 15, 6 AM $ 0.0101
-0.10%
$ 1.46 million $ 137,920
Oct 15, 5 AM $ 0.0101
+0.21%
$ 1.47 million $ 137,428
Oct 15, 4 AM $ 0.0101
+0.00%
$ 1.46 million $ 137,714
Oct 15, 3 AM $ 0.0101
-0.10%
$ 1.46 million $ 137,579
Oct 15, 2 AM $ 0.0101
+0.10%
$ 1.46 million $ 137,716
Oct 15, 1 AM $ 0.0101
-0.19%
$ 1.46 million $ 137,739
Oct 15, 12 AM $ 0.0101
-0.10%
$ 1.46 million $ 137,727
Oct 14, 11 PM $ 0.0101
+0.10%
$ 1.46 million $ 137,666
Oct 14, 10 PM $ 0.0101
+0.00%
$ 1.46 million $ 137,631
Oct 14, 9 PM $ 0.0101
-0.19%
$ 1.46 million $ 137,586
Oct 14, 8 PM $ 0.0101
+0.79%
$ 1.47 million $ 137,306
Oct 14, 7 PM $ 0.00978
-2.74%
$ 1.42 million $ 137,510
Oct 14, 6 PM $ 0.0101
-0.70%
$ 1.46 million $ 137,675
Oct 14, 5 PM $ 0.0101
-0.57%
$ 1.47 million $ 137,005
Oct 14, 4 PM $ 0.0102
-0.97%
$ 1.48 million $ 137,299
Oct 14, 3 PM $ 0.0103
+0.10%
$ 1.49 million $ 137,133
Oct 14, 2 PM $ 0.0103
+0.10%
$ 1.49 million $ 137,022