Gala Music Historical Data

$MUSIC Page 43
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.0103
+1.67%
$ 1.49 million $ 137,110
Oct 14, 12 PM $ 0.0101
+0.29%
$ 1.47 million $ 136,837
Oct 14, 11 AM $ 0.0101
+0.28%
$ 1.47 million $ 136,974
Oct 14, 10 AM $ 0.0101
-7.89%
$ 1.47 million $ 136,642
Oct 14, 9 AM $ 0.011
-0.18%
$ 1.6 million $ 136,294
Oct 14, 8 AM $ 0.011
+1.08%
$ 1.6 million $ 136,098
Oct 14, 7 AM $ 0.0109
-2.84%
$ 1.63 million $ 135,942
Oct 14, 6 AM $ 0.0112
-0.53%
$ 1.63 million $ 135,858
Oct 14, 5 AM $ 0.0113
-0.17%
$ 1.64 million $ 136,469
Oct 14, 4 AM $ 0.0113
-0.09%
$ 1.64 million $ 136,482
Oct 14, 3 AM $ 0.0113
-2.80%
$ 1.64 million $ 136,389
Oct 14, 2 AM $ 0.0116
-1.42%
$ 1.69 million $ 136,469
Oct 14, 1 AM $ 0.0118
+0.08%
$ 1.71 million $ 136,291
Oct 14, 12 AM $ 0.0118
-0.17%
$ 1.71 million $ 136,327
Oct 13, 11 PM $ 0.0118
+0.17%
$ 1.72 million $ 136,215
Oct 13, 10 PM $ 0.0118
-0.08%
$ 1.71 million $ 136,092
Oct 13, 9 PM $ 0.0118
-0.08%
$ 1.71 million $ 136,097
Oct 13, 8 PM $ 0.0118
+0.08%
$ 1.72 million $ 136,221
Oct 13, 7 PM $ 0.0118
+0.08%
$ 1.71 million $ 136,156
Oct 13, 6 PM $ 0.0118
+1.27%
$ 1.71 million $ 136,321
Oct 13, 5 PM $ 0.0116
-0.17%
$ 1.69 million $ 136,542
Oct 13, 4 PM $ 0.0117
+0.09%
$ 1.69 million $ 136,300
Oct 13, 3 PM $ 0.0117
-0.08%
$ 1.69 million $ 136,225
Oct 13, 2 PM $ 0.0117
+0.00%
$ 1.69 million $ 136,065
Oct 13, 1 PM $ 0.0117
+0.08%
$ 1.69 million $ 135,933
Oct 13, 12 PM $ 0.0117
-0.08%
$ 1.69 million $ 136,196
Oct 13, 11 AM $ 0.0117
+0.25%
$ 1.71 million $ 136,088
Oct 13, 10 AM $ 0.0116
+0.08%
$ 1.69 million $ 136,457
Oct 13, 9 AM $ 0.0116
-0.42%
$ 1.69 million $ 136,733
Oct 13, 8 AM $ 0.0117
-0.08%
$ 1.7 million $ 136,916
Oct 13, 7 AM $ 0.0117
+0.17%
$ 1.7 million $ 137,191
Oct 13, 6 AM $ 0.0117
+0.00%
$ 1.69 million $ 137,500
Oct 13, 5 AM $ 0.0117
+0.08%
$ 1.7 million $ 137,636
Oct 13, 4 AM $ 0.0117
+0.42%
$ 1.7 million $ 137,794
Oct 13, 3 AM $ 0.0116
+0.08%
$ 1.69 million $ 137,956
Oct 13, 2 AM $ 0.0116
-0.17%
$ 1.69 million $ 137,932
Oct 13, 1 AM $ 0.0116
+0.00%
$ 1.69 million $ 138,292
Oct 13, 12 AM $ 0.0116
-0.67%
$ 1.69 million $ 138,558
Oct 12, 11 PM $ 0.0117
+0.17%
$ 1.7 million $ 138,568
Oct 12, 10 PM $ 0.0117
+0.00%
$ 1.7 million $ 138,712
Oct 12, 9 PM $ 0.0117
-0.08%
$ 1.7 million $ 138,887
Oct 12, 8 PM $ 0.0116
-0.43%
$ 1.69 million $ 138,833
Oct 12, 7 PM $ 0.0117
-0.17%
$ 1.7 million $ 138,741
Oct 12, 6 PM $ 0.0117
+0.00%
$ 1.7 million $ 138,584
Oct 12, 5 PM $ 0.0117
+0.17%
$ 1.7 million $ 138,797
Oct 12, 4 PM $ 0.0117
-2.30%
$ 1.7 million $ 139,112
Oct 12, 3 PM $ 0.012
+2.34%
$ 1.74 million $ 139,302
Oct 12, 1 PM $ 0.0146
+0.00%
$ 2.11 million $ 164
Oct 12, 12 PM $ 0.0146
+0.00%
$ 2.11 million $ 281
Oct 12, 11 AM $ 0.0146
-0.01%
$ 2.11 million $ 281