Gala Music Historical Data

$MUSIC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.0146
+0.01%
$ 2.11 million $ 131
Oct 12, 9 AM $ 0.0146
+0.00%
$ 2.11 million $ 117
Oct 12, 8 AM $ 0.0146
+0.00%
$ 2.11 million $ 117
Oct 12, 7 AM $ 0.0146
+0.00%
$ 2.11 million $ 117
Oct 12, 6 AM $ 0.0146
+0.00%
$ 2.11 million $ 117
Oct 12, 5 AM $ 0.0146
+0.00%
$ 2.11 million $ 638
Oct 12, 4 AM $ 0.0146
+0.00%
$ 2.11 million $ 638
Oct 12, 3 AM $ 0.0146
+0.00%
$ 2.11 million $ 638
Oct 12, 2 AM $ 0.0146
+0.00%
$ 2.11 million $ 638
Oct 12, 1 AM $ 0.0146
+0.00%
$ 2.11 million $ 638
Oct 12, 12 AM $ 0.0146
+0.00%
$ 2.11 million $ 638
Oct 11, 11 PM $ 0.0146
+0.00%
$ 2.11 million $ 638
Oct 11, 10 PM $ 0.0146
+0.00%
$ 2.11 million $ 638
Oct 11, 9 PM $ 0.0146
+0.00%
$ 2.11 million $ 638
Oct 11, 8 PM $ 0.0146
+0.00%
$ 2.11 million $ 638
Oct 11, 7 PM $ 0.0146
+0.00%
$ 2.11 million $ 1,017
Oct 11, 6 PM $ 0.0146
+0.00%
$ 2.11 million $ 2,985
Oct 11, 5 PM $ 0.0146
+0.00%
$ 2.11 million $ 2,985
Oct 11, 4 PM $ 0.0146
+0.00%
$ 2.11 million $ 2,985
Oct 11, 3 PM $ 0.0146
+0.00%
$ 2.11 million $ 2,985
Oct 11, 2 PM $ 0.0146
+0.00%
$ 2.11 million $ 2,985
Oct 11, 1 PM $ 0.0146
+0.00%
$ 2.11 million $ 2,985
Oct 11, 12 PM $ 0.0146
+0.00%
$ 2.11 million $ 3,062
Oct 11, 10 AM $ 0.0146
+0.00%
$ 2.11 million $ 3,112
Oct 11, 9 AM $ 0.0146
+0.00%
$ 2.11 million $ 3,112
Oct 11, 8 AM $ 0.0146
+0.00%
$ 2.11 million $ 3,112
Oct 11, 7 AM $ 0.0146
+0.00%
$ 2.11 million $ 3,112
Oct 11, 6 AM $ 0.0146
+0.00%
$ 2.11 million $ 3,112
Oct 11, 5 AM $ 0.0146
+0.00%
$ 2.11 million $ 2,590
Oct 11, 4 AM $ 0.0146
+0.00%
$ 2.11 million $ 2,590
Oct 11, 3 AM $ 0.0146
+0.00%
$ 2.11 million $ 2,590
Oct 11, 2 AM $ 0.0146
+0.00%
$ 2.11 million $ 2,590
Oct 11, 1 AM $ 0.0146
+22.29%
$ 2.11 million $ 2,582
Oct 11, 12 AM $ 0.0122
+0.81%
$ 1.77 million $ 128,109
Oct 10, 11 PM $ 0.0122
+4.95%
$ 1.77 million $ 133,083
Oct 10, 10 PM $ 0.0116
-2.32%
$ 1.68 million $ 133,631
Oct 10, 9 PM $ 0.0119
-7.54%
$ 1.72 million $ 137,972
Oct 10, 8 PM $ 0.0128
-0.28%
$ 1.86 million $ 136,640
Oct 10, 7 PM $ 0.0128
-4.03%
$ 1.86 million $ 139,767
Oct 10, 6 PM $ 0.0127
-0.05%
$ 1.85 million $ 136,816
Oct 10, 5 PM $ 0.0128
+0.23%
$ 1.85 million $ 139,975
Oct 10, 4 PM $ 0.0127
+0.00%
$ 1.85 million $ 140,208
Oct 10, 3 PM $ 0.0127
-1.23%
$ 1.85 million $ 140,382
Oct 10, 2 PM $ 0.0129
+0.00%
$ 1.87 million $ 140,148
Oct 10, 1 PM $ 0.0129
+0.00%
$ 1.87 million $ 139,933
Oct 10, 12 PM $ 0.0129
+0.00%
$ 1.87 million $ 139,878
Oct 10, 11 AM $ 0.0129
+0.08%
$ 1.87 million $ 139,612
Oct 10, 10 AM $ 0.0129
+0.00%
$ 1.87 million $ 139,300
Oct 10, 9 AM $ 0.0129
+0.00%
$ 1.87 million $ 139,274
Oct 10, 8 AM $ 0.0129
+0.00%
$ 1.87 million $ 139,185