Gala Music Historical Data

$MUSIC Page 45
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0129
+0.00%
$ 1.88 million $ 139,077
Oct 10, 6 AM $ 0.0129
+0.00%
$ 1.88 million $ 139,151
Oct 10, 5 AM $ 0.0129
+0.00%
$ 1.88 million $ 139,146
Oct 10, 4 AM $ 0.0129
+0.08%
$ 1.88 million $ 139,247
Oct 10, 3 AM $ 0.0129
+0.00%
$ 1.87 million $ 139,424
Oct 10, 2 AM $ 0.0129
+0.15%
$ 1.88 million $ 139,584
Oct 10, 1 AM $ 0.0129
-0.16%
$ 1.87 million $ 139,587
Oct 10, 12 AM $ 0.0129
-0.07%
$ 1.88 million $ 139,574
Oct 9, 11 PM $ 0.0129
+6.24%
$ 1.88 million $ 139,433
Oct 9, 10 PM $ 0.0122
+0.08%
$ 1.77 million $ 140,236
Oct 9, 9 PM $ 0.0122
-0.49%
$ 1.77 million $ 140,442
Oct 9, 8 PM $ 0.0122
+0.08%
$ 1.78 million $ 140,567
Oct 9, 7 PM $ 0.0122
-0.16%
$ 1.78 million $ 140,677
Oct 9, 6 PM $ 0.0123
+0.00%
$ 1.78 million $ 140,616
Oct 9, 5 PM $ 0.0123
+0.24%
$ 1.78 million $ 140,547
Oct 9, 4 PM $ 0.0122
-0.08%
$ 1.78 million $ 140,729
Oct 9, 3 PM $ 0.0122
+0.00%
$ 1.78 million $ 140,668
Oct 9, 2 PM $ 0.0122
-0.16%
$ 1.78 million $ 140,448
Oct 9, 1 PM $ 0.0122
+0.08%
$ 1.78 million $ 140,343
Oct 9, 12 PM $ 0.0122
+0.00%
$ 1.78 million $ 140,454
Oct 9, 11 AM $ 0.0122
-0.08%
$ 1.78 million $ 140,550
Oct 9, 10 AM $ 0.0122
-0.24%
$ 1.78 million $ 140,733
Oct 9, 9 AM $ 0.0123
-0.23%
$ 1.78 million $ 140,961
Oct 9, 8 AM $ 0.0123
+0.07%
$ 1.79 million $ 140,898
Oct 9, 7 AM $ 0.0123
+0.06%
$ 1.78 million $ 141,151
Oct 9, 6 AM $ 0.0123
+0.00%
$ 1.78 million $ 140,412
Oct 9, 5 AM $ 0.0123
-0.24%
$ 1.78 million $ 140,561
Oct 9, 4 AM $ 0.0123
+0.16%
$ 1.79 million $ 139,675
Oct 9, 3 AM $ 0.0123
-0.08%
$ 1.79 million $ 139,487
Oct 9, 2 AM $ 0.0123
+0.16%
$ 1.79 million $ 139,465
Oct 9, 1 AM $ 0.0123
+0.64%
$ 1.78 million $ 139,472
Oct 9, 12 AM $ 0.0122
-0.08%
$ 1.77 million $ 139,401
Oct 8, 11 PM $ 0.0122
-1.29%
$ 1.77 million $ 139,396
Oct 8, 10 PM $ 0.0124
-0.47%
$ 1.8 million $ 139,327
Oct 8, 9 PM $ 0.0124
+0.56%
$ 1.81 million $ 139,229
Oct 8, 8 PM $ 0.0124
-0.40%
$ 1.8 million $ 139,169
Oct 8, 7 PM $ 0.0124
+0.80%
$ 1.8 million $ 139,038
Oct 8, 6 PM $ 0.0123
-0.87%
$ 1.8 million $ 138,763
Oct 8, 5 PM $ 0.0124
+0.08%
$ 1.81 million $ 138,573
Oct 8, 4 PM $ 0.0124
+0.24%
$ 1.81 million $ 138,523
Oct 8, 3 PM $ 0.0124
+0.24%
$ 1.8 million $ 138,327
Oct 8, 2 PM $ 0.0124
+0.24%
$ 1.8 million $ 138,284
Oct 8, 1 PM $ 0.0124
+0.00%
$ 1.8 million $ 138,186
Oct 8, 12 PM $ 0.0124
-0.08%
$ 1.8 million $ 138,105
Oct 8, 11 AM $ 0.0124
-0.79%
$ 1.8 million $ 138,031
Oct 8, 10 AM $ 0.0125
-0.16%
$ 1.81 million $ 138,003
Oct 8, 9 AM $ 0.0125
+0.16%
$ 1.82 million $ 137,954
Oct 8, 8 AM $ 0.0125
+0.63%
$ 1.81 million $ 138,040
Oct 8, 7 AM $ 0.0124
+0.00%
$ 1.8 million $ 137,956
Oct 8, 6 AM $ 0.0124
+0.00%
$ 1.8 million $ 137,929