Gala Music Historical Data

$MUSIC Page 46
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0124
-3.47%
$ 1.81 million $ 137,870
Oct 8, 4 AM $ 0.0129
+0.08%
$ 1.87 million $ 137,090
Oct 8, 3 AM $ 0.0128
+0.08%
$ 1.87 million $ 137,200
Oct 8, 2 AM $ 0.0128
-0.15%
$ 1.86 million $ 137,197
Oct 8, 1 AM $ 0.0129
+0.00%
$ 1.87 million $ 137,306
Oct 8, 12 AM $ 0.0129
+0.08%
$ 1.87 million $ 137,273
Oct 7, 11 PM $ 0.0128
+0.08%
$ 1.87 million $ 137,312
Oct 7, 10 PM $ 0.0128
+0.00%
$ 1.86 million $ 137,294
Oct 7, 9 PM $ 0.0128
+0.00%
$ 1.86 million $ 137,336
Oct 7, 8 PM $ 0.0128
+0.00%
$ 1.87 million $ 135,860
Oct 7, 7 PM $ 0.0128
+0.00%
$ 1.86 million $ 130,567
Oct 7, 6 PM $ 0.0128
+5.98%
$ 1.86 million $ 124,909
Oct 7, 5 PM $ 0.0121
-0.24%
$ 1.76 million $ 119,098
Oct 7, 4 PM $ 0.0121
+0.08%
$ 1.76 million $ 113,745
Oct 7, 3 PM $ 0.0121
-0.08%
$ 1.76 million $ 108,215
Oct 7, 2 PM $ 0.0121
+1.41%
$ 1.76 million $ 102,266
Oct 7, 1 PM $ 0.012
+0.33%
$ 1.74 million $ 97,164
Oct 7, 12 PM $ 0.0119
-0.41%
$ 1.73 million $ 91,519
Oct 7, 11 AM $ 0.012
+0.66%
$ 1.74 million $ 88,005
Oct 7, 10 AM $ 0.0119
-1.24%
$ 1.73 million $ 87,893
Oct 7, 9 AM $ 0.012
-1.67%
$ 1.75 million $ 87,943
Oct 7, 8 AM $ 0.0122
-0.16%
$ 1.78 million $ 87,985
Oct 7, 7 AM $ 0.0123
-1.49%
$ 1.79 million $ 88,122
Oct 7, 6 AM $ 0.0125
-1.77%
$ 1.82 million $ 87,862
Oct 7, 5 AM $ 0.0127
+5.10%
$ 1.85 million $ 87,893
Oct 7, 4 AM $ 0.0121
-0.16%
$ 1.76 million $ 88,495
Oct 7, 3 AM $ 0.0121
+2.38%
$ 1.76 million $ 86,607
Oct 7, 2 AM $ 0.0118
-0.17%
$ 1.72 million $ 84,654
Oct 7, 1 AM $ 0.0119
+0.02%
$ 1.72 million $ 82,918
Oct 7, 12 AM $ 0.0119
-0.99%
$ 1.72 million $ 81,148
Oct 6, 11 PM $ 0.012
-0.66%
$ 1.74 million $ 79,209
Oct 6, 10 PM $ 0.0121
-0.56%
$ 1.75 million $ 77,272
Oct 6, 9 PM $ 0.0121
+0.15%
$ 1.76 million $ 75,325
Oct 6, 8 PM $ 0.0121
-0.71%
$ 1.76 million $ 73,492
Oct 6, 7 PM $ 0.0122
+0.00%
$ 1.77 million $ 73,376
Oct 6, 6 PM $ 0.0122
+0.00%
$ 1.77 million $ 75,002
Oct 6, 5 PM $ 0.0122
+0.00%
$ 1.77 million $ 76,126
Oct 6, 4 PM $ 0.0122
+0.00%
$ 1.77 million $ 76,128
Oct 6, 3 PM $ 0.0122
+0.00%
$ 1.77 million $ 77,440
Oct 6, 2 PM $ 0.0122
+0.00%
$ 1.77 million $ 83,164
Oct 6, 1 PM $ 0.0122
+0.08%
$ 1.77 million $ 89,362
Oct 6, 12 PM $ 0.0122
+1.56%
$ 1.77 million $ 95,219
Oct 6, 11 AM $ 0.012
+1.09%
$ 1.74 million $ 98,670
Oct 6, 10 AM $ 0.0119
-1.96%
$ 1.72 million $ 98,765
Oct 6, 9 AM $ 0.0121
-0.45%
$ 1.76 million $ 98,652
Oct 6, 8 AM $ 0.0122
-0.08%
$ 1.77 million $ 98,538
Oct 6, 7 AM $ 0.0122
-0.16%
$ 1.77 million $ 98,447
Oct 6, 6 AM $ 0.0122
+0.16%
$ 1.77 million $ 98,859
Oct 6, 5 AM $ 0.0122
-0.16%
$ 1.77 million $ 98,344
Oct 6, 4 AM $ 0.0122
+0.00%
$ 1.77 million $ 96,098