Gala Music Historical Data

$MUSIC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0122
-0.08%
$ 1.77 million $ 97,470
Oct 6, 2 AM $ 0.0122
-0.08%
$ 1.77 million $ 96,006
Oct 6, 1 AM $ 0.0122
+0.08%
$ 1.77 million $ 94,544
Oct 6, 12 AM $ 0.0122
+0.00%
$ 1.77 million $ 93,133
Oct 5, 11 PM $ 0.0122
-0.08%
$ 1.77 million $ 91,630
Oct 5, 10 PM $ 0.0122
+0.08%
$ 1.77 million $ 90,240
Oct 5, 9 PM $ 0.0122
-0.08%
$ 1.77 million $ 88,881
Oct 5, 8 PM $ 0.0122
+0.32%
$ 1.77 million $ 88,700
Oct 5, 7 PM $ 0.0122
-0.32%
$ 1.77 million $ 91,107
Oct 5, 6 PM $ 0.0122
+0.00%
$ 1.77 million $ 92,800
Oct 5, 5 PM $ 0.0122
+0.00%
$ 1.77 million $ 92,374
Oct 5, 4 PM $ 0.0122
-1.88%
$ 1.77 million $ 92,603
Oct 5, 3 PM $ 0.0124
+0.79%
$ 1.81 million $ 91,603
Oct 5, 2 PM $ 0.0123
+2.09%
$ 1.79 million $ 85,867
Oct 5, 1 PM $ 0.0121
-2.66%
$ 1.75 million $ 79,822
Oct 5, 12 PM $ 0.0124
-0.11%
$ 1.8 million $ 73,864
Oct 5, 11 AM $ 0.0124
-0.08%
$ 1.8 million $ 68,442
Oct 5, 10 AM $ 0.0124
+0.08%
$ 1.8 million $ 62,951
Oct 5, 9 AM $ 0.0124
+0.08%
$ 1.8 million $ 63,154
Oct 5, 8 AM $ 0.0124
-0.39%
$ 1.8 million $ 63,596
Oct 5, 7 AM $ 0.0124
+1.89%
$ 1.81 million $ 63,793
Oct 5, 6 AM $ 0.0122
-1.84%
$ 1.77 million $ 62,728
Oct 5, 5 AM $ 0.0124
+1.31%
$ 1.81 million $ 57,539
Oct 5, 4 AM $ 0.0123
+0.40%
$ 1.78 million $ 54,680
Oct 5, 3 AM $ 0.0122
+0.00%
$ 1.78 million $ 49,464
Oct 5, 2 AM $ 0.0122
+0.07%
$ 1.78 million $ 50,571
Oct 5, 1 AM $ 0.0122
+0.00%
$ 1.78 million $ 49,864
Oct 5, 12 AM $ 0.0122
-0.08%
$ 1.78 million $ 51,948
Oct 4, 11 PM $ 0.0122
+0.00%
$ 1.78 million $ 50,508
Oct 4, 10 PM $ 0.0122
+0.08%
$ 1.78 million $ 47,911
Oct 4, 9 PM $ 0.0122
+0.01%
$ 1.78 million $ 48,742
Oct 4, 8 PM $ 0.0122
-0.11%
$ 1.78 million $ 47,634
Oct 4, 7 PM $ 0.0122
-3.41%
$ 1.78 million $ 45,200
Oct 4, 6 PM $ 0.0127
+0.07%
$ 1.84 million $ 41,729
Oct 4, 5 PM $ 0.0127
-0.04%
$ 1.84 million $ 41,199
Oct 4, 4 PM $ 0.0127
+0.05%
$ 1.84 million $ 46,280
Oct 4, 3 PM $ 0.0127
+0.01%
$ 1.84 million $ 50,399
Oct 4, 2 PM $ 0.0127
+0.00%
$ 1.84 million $ 55,893
Oct 4, 1 PM $ 0.0127
+0.00%
$ 1.84 million $ 61,267
Oct 4, 12 PM $ 0.0127
+0.00%
$ 1.84 million $ 67,192
Oct 4, 11 AM $ 0.0127
-1.36%
$ 1.84 million $ 73,155
Oct 4, 10 AM $ 0.0128
-1.49%
$ 1.86 million $ 78,358
Oct 4, 9 AM $ 0.013
+0.15%
$ 1.89 million $ 78,475
Oct 4, 8 AM $ 0.013
-0.07%
$ 1.89 million $ 78,370
Oct 4, 7 AM $ 0.013
+2.83%
$ 1.89 million $ 73,632
Oct 4, 6 AM $ 0.0127
+0.00%
$ 1.84 million $ 71,536
Oct 4, 5 AM $ 0.0127
+0.00%
$ 1.84 million $ 76,756
Oct 4, 4 AM $ 0.0127
-0.08%
$ 1.84 million $ 82,788
Oct 4, 3 AM $ 0.0127
+0.01%
$ 1.84 million $ 89,079
Oct 4, 2 AM $ 0.0127
+0.00%
$ 1.84 million $ 91,516