Gala Music Historical Data

$MUSIC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0127
+0.08%
$ 1.84 million $ 95,098
Oct 4, 12 AM $ 0.0127
-0.61%
$ 1.84 million $ 96,139
Oct 3, 11 PM $ 0.0128
+0.00%
$ 1.85 million $ 100,902
Oct 3, 10 PM $ 0.0128
+0.07%
$ 1.85 million $ 106,828
Oct 3, 9 PM $ 0.0127
+0.62%
$ 1.85 million $ 109,510
Oct 3, 8 PM $ 0.0127
+0.00%
$ 1.84 million $ 113,381
Oct 3, 7 PM $ 0.0127
+0.00%
$ 1.84 million $ 119,283
Oct 3, 6 PM $ 0.0127
+0.00%
$ 1.84 million $ 125,145
Oct 3, 5 PM $ 0.0127
-0.04%
$ 1.84 million $ 130,593
Oct 3, 4 PM $ 0.0127
+0.01%
$ 1.84 million $ 131,469
Oct 3, 3 PM $ 0.0127
-1.76%
$ 1.84 million $ 132,442
Oct 3, 2 PM $ 0.0129
-0.16%
$ 1.87 million $ 132,905
Oct 3, 1 PM $ 0.0129
+0.08%
$ 1.88 million $ 133,090
Oct 3, 12 PM $ 0.0129
-0.23%
$ 1.87 million $ 132,938
Oct 3, 11 AM $ 0.0129
-0.08%
$ 1.88 million $ 132,849
Oct 3, 10 AM $ 0.0129
-0.08%
$ 1.88 million $ 129,482
Oct 3, 9 AM $ 0.0129
+0.97%
$ 1.88 million $ 129,253
Oct 3, 8 AM $ 0.0128
-1.16%
$ 1.86 million $ 129,262
Oct 3, 7 AM $ 0.013
-0.77%
$ 1.88 million $ 133,637
Oct 3, 6 AM $ 0.013
-3.57%
$ 1.89 million $ 137,210
Oct 3, 5 AM $ 0.0135
+0.15%
$ 1.96 million $ 137,534
Oct 3, 4 AM $ 0.0135
+0.29%
$ 1.96 million $ 137,279
Oct 3, 3 AM $ 0.0135
+0.22%
$ 1.95 million $ 137,196
Oct 3, 2 AM $ 0.0134
+0.52%
$ 1.95 million $ 137,116
Oct 3, 1 AM $ 0.0133
-0.44%
$ 1.94 million $ 137,093
Oct 3, 12 AM $ 0.0133
+0.37%
$ 1.94 million $ 137,169
Oct 2, 11 PM $ 0.0133
-0.29%
$ 1.93 million $ 137,136
Oct 2, 10 PM $ 0.0133
+0.30%
$ 1.94 million $ 137,040
Oct 2, 9 PM $ 0.0133
+0.00%
$ 1.93 million $ 137,184
Oct 2, 8 PM $ 0.0133
+0.22%
$ 1.93 million $ 137,362
Oct 2, 7 PM $ 0.0133
-0.15%
$ 1.93 million $ 137,434
Oct 2, 6 PM $ 0.0133
+0.22%
$ 1.93 million $ 137,577
Oct 2, 5 PM $ 0.0133
+0.22%
$ 1.93 million $ 137,680
Oct 2, 4 PM $ 0.0132
+0.45%
$ 1.92 million $ 137,805
Oct 2, 3 PM $ 0.0132
-0.67%
$ 1.91 million $ 137,831
Oct 2, 2 PM $ 0.0133
-1.39%
$ 1.93 million $ 137,863
Oct 2, 1 PM $ 0.0135
-5.18%
$ 1.96 million $ 137,347
Oct 2, 12 PM $ 0.0142
+1.58%
$ 2.07 million $ 138,427
Oct 2, 11 AM $ 0.014
+0.39%
$ 2.04 million $ 133,807
Oct 2, 10 AM $ 0.014
+2.97%
$ 2.03 million $ 133,479
Oct 2, 9 AM $ 0.0136
-0.65%
$ 1.97 million $ 133,222
Oct 2, 8 AM $ 0.0136
+0.80%
$ 1.98 million $ 129,472
Oct 2, 7 AM $ 0.0135
-3.05%
$ 1.97 million $ 124,063
Oct 2, 6 AM $ 0.014
+2.08%
$ 2.03 million $ 127,559
Oct 2, 5 AM $ 0.0137
+0.07%
$ 1.99 million $ 121,468
Oct 2, 4 AM $ 0.0137
+6.45%
$ 1.99 million $ 121,595
Oct 2, 3 AM $ 0.0129
-0.75%
$ 1.87 million $ 124,210
Oct 2, 2 AM $ 0.013
+1.84%
$ 1.89 million $ 124,305
Oct 2, 1 AM $ 0.0128
+0.16%
$ 1.85 million $ 125,090
Oct 2, 12 AM $ 0.0127
+0.00%
$ 1.85 million $ 124,385