Gala Music Historical Data

$MUSIC Page 49
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0127
-0.41%
$ 1.84 million $ 124,652
Oct 1, 9 PM $ 0.0127
+0.41%
$ 1.85 million $ 125,548
Oct 1, 8 PM $ 0.0127
-0.46%
$ 1.84 million $ 124,569
Oct 1, 7 PM $ 0.0127
+0.08%
$ 1.85 million $ 124,503
Oct 1, 6 PM $ 0.0127
-0.32%
$ 1.85 million $ 124,414
Oct 1, 5 PM $ 0.0128
+1.65%
$ 1.85 million $ 125,179
Oct 1, 4 PM $ 0.0125
-4.06%
$ 1.82 million $ 124,440
Oct 1, 3 PM $ 0.0131
+2.71%
$ 1.9 million $ 124,556
Oct 1, 2 PM $ 0.0127
+1.54%
$ 1.85 million $ 124,577
Oct 1, 1 PM $ 0.0125
-3.94%
$ 1.82 million $ 124,999
Oct 1, 12 PM $ 0.0131
-1.25%
$ 1.9 million $ 128,200
Oct 1, 11 AM $ 0.0132
+0.05%
$ 1.92 million $ 131,439
Oct 1, 10 AM $ 0.0132
+1.30%
$ 1.92 million $ 129,938
Oct 1, 9 AM $ 0.0131
-0.03%
$ 1.9 million $ 130,042
Oct 1, 8 AM $ 0.0131
+0.00%
$ 1.9 million $ 133,680
Oct 1, 7 AM $ 0.0131
-3.08%
$ 1.9 million $ 139,139
Oct 1, 6 AM $ 0.0135
-1.50%
$ 1.96 million $ 139,918
Oct 1, 5 AM $ 0.0137
-0.07%
$ 1.99 million $ 139,853
Oct 1, 4 AM $ 0.0137
+0.07%
$ 1.99 million $ 139,818
Oct 1, 3 AM $ 0.0137
+0.00%
$ 1.99 million $ 139,803
Oct 1, 2 AM $ 0.0137
+0.03%
$ 1.99 million $ 139,656
Oct 1, 1 AM $ 0.0137
+0.01%
$ 1.99 million $ 140,477
Oct 1, 12 AM $ 0.0137
-0.07%
$ 1.99 million $ 140,059
Download