Gala Music Historical Data

$MUSIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.00235
+0.00%
$ 341,321 $ 153
Jul 4, 3 PM $ 0.00235
+0.00%
$ 341,321 $ 154
Jul 4, 2 PM $ 0.00235
+0.00%
$ 341,321 $ 154
Jul 4, 1 PM $ 0.00235
+0.00%
$ 341,321 $ 154
Jul 4, 12 PM $ 0.00235
+0.00%
$ 341,321 $ 154
Jul 4, 11 AM $ 0.00235
+0.00%
$ 341,321 $ 154
Jul 4, 10 AM $ 0.00235
+0.00%
$ 341,321 $ 154
Jul 4, 9 AM $ 0.00235
+0.00%
$ 341,321 $ 154
Jul 4, 8 AM $ 0.00235
+0.00%
$ 341,321 $ 154
Jul 4, 7 AM $ 0.00235
+0.00%
$ 341,321 $ 154
Jul 4, 6 AM $ 0.00235
+0.00%
$ 341,321 $ 155
Jul 4, 12 AM $ 0.00187
+0.00%
$ 271,604 $ 82
Jul 3, 11 PM $ 0.00187
+0.00%
$ 271,604 $ 82
Jul 3, 10 PM $ 0.00187
+0.00%
$ 271,604 $ 7
Jul 3, 4 PM $ 0.00172
+0.00%
$ 249,818 $ 71
Jul 3, 3 PM $ 0.00172
+0.00%
$ 249,818 $ 71
Jul 3, 2 PM $ 0.00172
+0.00%
$ 249,818 $ 71
Jul 3, 1 PM $ 0.00172
+0.00%
$ 249,818 $ 93
Jul 3, 12 PM $ 0.00172
+0.00%
$ 249,818 $ 93
Jul 3, 6 AM $ 0.00183
+0.00%
$ 265,794 $ 92
Jul 3, 5 AM $ 0.00183
+0.00%
$ 265,794 $ 92
Jul 3, 4 AM $ 0.00183
+10.91%
$ 265,794 $ 95
Jul 3, 3 AM $ 0.00165
+0.00%
$ 239,651 $ 93
Jul 3, 2 AM $ 0.00165
-9.34%
$ 239,651 $ 93
Jul 3, 1 AM $ 0.00182
+0.00%
$ 264,342 $ 92
Jul 3, 12 AM $ 0.00182
+0.00%
$ 264,342 $ 92
Jul 2, 11 PM $ 0.00182
+0.00%
$ 264,342 $ 92
Jul 2, 10 PM $ 0.00182
+0.00%
$ 264,342 $ 92
Jul 2, 9 PM $ 0.00182
+0.00%
$ 264,342 $ 92
Jul 2, 8 PM $ 0.00182
+0.00%
$ 264,342 $ 92
Jul 2, 2 PM $ 0.00162
+0.00%
$ 235,293 $ 4
Jul 2, 1 PM $ 0.00162
+0.00%
$ 235,293 $ 5
Jul 2, 10 AM $ 0.00172
+0.00%
$ 249,818 $ 5
Jul 2, 5 AM $ 0.00163
+0.00%
$ 236,746 $ 53
Jul 2, 4 AM $ 0.00163
+0.00%
$ 236,746 $ 53
Jul 2, 3 AM $ 0.00163
+0.00%
$ 236,746 $ 54
Jul 2, 2 AM $ 0.00163
+0.00%
$ 236,746 $ 54
Jul 2, 1 AM $ 0.00163
+0.00%
$ 236,746 $ 54
Jul 2, 12 AM $ 0.00163
+0.00%
$ 236,746 $ 54
Jul 1, 11 PM $ 0.00163
+0.00%
$ 236,746 $ 54
Jul 1, 10 PM $ 0.00163
+0.00%
$ 236,746 $ 54
Jul 1, 9 PM $ 0.00163
+0.00%
$ 236,746 $ 54
Jul 1, 8 PM $ 0.00163
+0.00%
$ 236,746 $ 54
Jul 1, 7 PM $ 0.00163
+0.00%
$ 236,746 $ 54
Jul 1, 6 PM $ 0.00163
+0.00%
$ 236,746 $ 54
Jul 1, 5 PM $ 0.00163
+0.00%
$ 236,746 $ 54
Jul 1, 4 PM $ 0.00163
+0.00%
$ 236,746 $ 65
Jul 1, 3 PM $ 0.00163
+0.00%
$ 236,746 $ 65
Jul 1, 2 PM $ 0.00163
-2.40%
$ 236,746 $ 65
Jul 1, 1 PM $ 0.00167
+0.00%
$ 242,556 $ 64