Gala Music Historical Data

$MUSIC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0144
-5.64%
$ 2.09 million $ 3.56 million
Feb 24, 2025 $ 0.0152
-6.45%
$ 1.75 million $ 2.85 million
Feb 23, 2025 $ 0.0163
-3.24%
$ 1.87 million $ 2.49 million
Feb 22, 2025 $ 0.0168
+0.34%
$ 1.93 million $ 3.59 million
Feb 21, 2025 $ 0.0168
+2.05%
$ 1.92 million $ 3.66 million
Feb 20, 2025 $ 0.0164
+1.59%
$ 1.89 million $ 3.27 million
Feb 19, 2025 $ 0.0162
+4.34%
$ 1.86 million $ 3.45 million
Feb 18, 2025 $ 0.0155
-2.36%
$ 1.78 million $ 3.52 million
Feb 17, 2025 $ 0.0159
-0.49%
$ 1.82 million $ 3.31 million
Feb 16, 2025 $ 0.0159
-1.38%
$ 1.83 million $ 2.94 million
Feb 15, 2025 $ 0.0162
-3.60%
$ 1.85 million $ 3.51 million
Feb 14, 2025 $ 0.0168
+4.36%
$ 1.92 million $ 3.57 million
Feb 13, 2025 $ 0.0161
-0.61%
$ 1.84 million $ 3.84 million
Feb 12, 2025 $ 0.0162
+1.78%
$ 1.85 million $ 3.66 million
Feb 11, 2025 $ 0.0159
+3.79%
$ 1.83 million $ 3.51 million
Feb 10, 2025 $ 0.0153
+2.88%
$ 1.76 million $ 3.51 million
Feb 9, 2025 $ 0.0149
+1.54%
$ 1.71 million $ 2.83 million
Feb 8, 2025 $ 0.0147
+4.05%
$ 1.68 million $ 3.27 million
Feb 7, 2025 $ 0.0141
-3.47%
$ 1.62 million $ 3.82 million
Feb 6, 2025 $ 0.0146
-3.37%
$ 1.68 million $ 3.29 million
Feb 5, 2025 $ 0.0151
-1.43%
$ 1.73 million $ 3.25 million
Feb 4, 2025 $ 0.0153
-9.10%
$ 1.76 million $ 3.52 million
Feb 3, 2025 $ 0.0169
+7.46%
$ 1.93 million $ 5.09 million
Feb 2, 2025 $ 0.0157
-5.88%
$ 1.8 million $ 3.03 million
Feb 1, 2025 $ 0.0167
-5.52%
$ 1.9 million $ 1.7 million
Jan 31, 2025 $ 0.0177
-1.90%
$ 2.02 million $ 1.91 million
Jan 30, 2025 $ 0.018
+0.87%
$ 2.05 million $ 2.65 million
Jan 29, 2025 $ 0.0178
+0.20%
$ 2.04 million $ 2.62 million
Jan 28, 2025 $ 0.0178
-6.66%
$ 2.03 million $ 2.51 million
Jan 27, 2025 $ 0.0191
-9.45%
$ 2.18 million $ 3.19 million
Jan 26, 2025 $ 0.0211
-2.83%
$ 2.41 million $ 2.39 million
Jan 25, 2025 $ 0.0217
-0.01%
$ 2.47 million $ 2.67 million
Jan 24, 2025 $ 0.0217
+3.89%
$ 2.47 million $ 3.7 million
Jan 23, 2025 $ 0.0209
+0.03%
$ 2.38 million $ 3.35 million
Jan 22, 2025 $ 0.0209
-6.50%
$ 2.38 million $ 3.03 million
Jan 21, 2025 $ 0.0223
-3.05%
$ 2.54 million $ 4.18 million
Jan 20, 2025 $ 0.023
+0.42%
$ 2.62 million $ 5.36 million
Jan 19, 2025 $ 0.0229
-4.28%
$ 2.61 million $ 4.17 million
Jan 18, 2025 $ 0.0239
-6.30%
$ 2.71 million $ 2.95 million
Jan 17, 2025 $ 0.0255
+3.29%
$ 2.9 million $ 3.07 million
Jan 16, 2025 $ 0.0247
-1.26%
$ 2.8 million $ 3.12 million
Jan 15, 2025 $ 0.025
+4.81%
$ 2.84 million $ 2.05 million
Jan 14, 2025 $ 0.0239
+2.31%
$ 2.71 million $ 2 million
Jan 13, 2025 $ 0.0234
-10.37%
$ 2.65 million $ 2.2 million
Jan 12, 2025 $ 0.0261
+0.29%
$ 2.95 million $ 1.17 million
Jan 11, 2025 $ 0.026
+2.08%
$ 2.95 million $ 1.06 million
Jan 10, 2025 $ 0.0254
+1.00%
$ 2.88 million $ 2.33 million
Jan 9, 2025 $ 0.0252
-8.32%
$ 2.86 million $ 2.29 million
Jan 8, 2025 $ 0.0275
-3.83%
$ 3.12 million $ 2.59 million
Jan 7, 2025 $ 0.0286
-4.39%
$ 3.24 million $ 1.72 million