Gala Music Historical Data

$MUSIC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0153
-9.10%
$ 1.76 million $ 3.52 million
Feb 3, 2025 $ 0.0169
+7.46%
$ 1.93 million $ 5.09 million
Feb 2, 2025 $ 0.0157
-5.88%
$ 1.8 million $ 3.03 million
Feb 1, 2025 $ 0.0167
-5.52%
$ 1.9 million $ 1.7 million
Jan 31, 2025 $ 0.0177
-1.90%
$ 2.02 million $ 1.91 million
Jan 30, 2025 $ 0.018
+0.87%
$ 2.05 million $ 2.65 million
Jan 29, 2025 $ 0.0178
+0.20%
$ 2.04 million $ 2.62 million
Jan 28, 2025 $ 0.0178
-6.66%
$ 2.03 million $ 2.51 million
Jan 27, 2025 $ 0.0191
-9.45%
$ 2.18 million $ 3.19 million
Jan 26, 2025 $ 0.0211
-2.83%
$ 2.41 million $ 2.39 million
Jan 25, 2025 $ 0.0217
-0.01%
$ 2.47 million $ 2.67 million
Jan 24, 2025 $ 0.0217
+3.89%
$ 2.47 million $ 3.7 million
Jan 23, 2025 $ 0.0209
+0.03%
$ 2.38 million $ 3.35 million
Jan 22, 2025 $ 0.0209
-6.50%
$ 2.38 million $ 3.03 million
Jan 21, 2025 $ 0.0223
-3.05%
$ 2.54 million $ 4.18 million
Jan 20, 2025 $ 0.023
+0.42%
$ 2.62 million $ 5.36 million
Jan 19, 2025 $ 0.0229
-4.28%
$ 2.61 million $ 4.17 million
Jan 18, 2025 $ 0.0239
-6.30%
$ 2.71 million $ 2.95 million
Jan 17, 2025 $ 0.0255
+3.29%
$ 2.9 million $ 3.07 million
Jan 16, 2025 $ 0.0247
-1.26%
$ 2.8 million $ 3.12 million
Jan 15, 2025 $ 0.025
+4.81%
$ 2.84 million $ 2.05 million
Jan 14, 2025 $ 0.0239
+2.31%
$ 2.71 million $ 2 million
Jan 13, 2025 $ 0.0234
-10.37%
$ 2.65 million $ 2.2 million
Jan 12, 2025 $ 0.0261
+0.29%
$ 2.95 million $ 1.17 million
Jan 11, 2025 $ 0.026
+2.08%
$ 2.95 million $ 1.06 million
Jan 10, 2025 $ 0.0254
+1.00%
$ 2.88 million $ 2.33 million
Jan 9, 2025 $ 0.0252
-8.32%
$ 2.86 million $ 2.29 million
Jan 8, 2025 $ 0.0275
-3.83%
$ 3.12 million $ 2.59 million
Jan 7, 2025 $ 0.0286
-4.39%
$ 3.24 million $ 1.72 million
Jan 6, 2025 $ 0.0299
+5.76%
$ 3.39 million $ 2.03 million
Jan 5, 2025 $ 0.0283
-0.65%
$ 3.2 million $ 1.44 million
Jan 4, 2025 $ 0.0284
-0.72%
$ 3.21 million $ 1.95 million
Jan 3, 2025 $ 0.0286
+3.11%
$ 3.24 million $ 1.79 million
Jan 2, 2025 $ 0.0278
+2.06%
$ 3.14 million $ 2.16 million
Jan 1, 2025 $ 0.0272
-0.06%
$ 3.08 million $ 1.31 million
Dec 31, 2024 $ 0.0272
-0.62%
$ 3.08 million $ 1.98 million
Dec 30, 2024 $ 0.0274
+0.24%
$ 3.1 million $ 2.11 million
Dec 29, 2024 $ 0.0273
+1.37%
$ 3.09 million $ 1.62 million
Dec 28, 2024 $ 0.027
+2.06%
$ 3.03 million $ 1.66 million
Dec 27, 2024 $ 0.0264
-2.92%
$ 2.97 million $ 2.21 million
Dec 26, 2024 $ 0.0272
-4.00%
$ 3.05 million $ 2 million
Dec 25, 2024 $ 0.0283
+0.88%
$ 3.18 million $ 2.23 million
Dec 24, 2024 $ 0.0281
+2.53%
$ 3.15 million $ 2.26 million
Dec 23, 2024 $ 0.0274
+1.66%
$ 3.08 million $ 2.5 million
Dec 22, 2024 $ 0.0269
-1.54%
$ 3.03 million $ 2.1 million
Dec 21, 2024 $ 0.0274
-2.16%
$ 3.07 million $ 2.84 million
Dec 20, 2024 $ 0.028
-3.48%
$ 3.14 million $ 4.58 million
Dec 19, 2024 $ 0.029
-10.62%
$ 3.25 million $ 3.64 million
Dec 18, 2024 $ 0.0324
-4.51%
$ 3.64 million $ 3.55 million
Dec 17, 2024 $ 0.0339
-3.45%
$ 3.81 million $ 1.22 million