Gala Music Historical Data

$MUSIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00168
+0.00%
$ 244,008 $ 12
Apr 20, 2026 $ 0.00168
+90.91%
$ 244,008 $ 152
Apr 7, 2026 $ 0.00088
+0.00%
$ 127,814 $ 176
Apr 6, 2026 $ 0.00088
+0.00%
$ 127,814 $ 176
Apr 5, 2026 $ 0.00114
+0.00%
$ 165,577 $ 3
Apr 4, 2026 $ 0.00114
+0.00%
$ 165,577 $ 3
Mar 28, 2026 $ 0.00088
+0.00%
$ -- $ 108
Mar 27, 2026 $ 0.00088
+9.13%
$ 127,814 $ 108
Mar 22, 2026 $ 0.00088
+0.00%
$ 127,814 $ 9
Mar 21, 2026 $ 0.00088
+0.00%
$ 127,814 $ 9
Mar 6, 2026 $ 0.00088
+0.00%
$ -- $ 78
Mar 5, 2026 $ 0.00088
+0.00%
$ 127,814 $ 78
Mar 1, 2026 $ 0.00088
+0.00%
$ -- $ 2
Feb 28, 2026 $ 0.00088
+0.00%
$ 127,814 $ 2
Feb 26, 2026 $ 0.00088
+0.00%
$ -- $ 31
Feb 25, 2026 $ 0.00088
+0.00%
$ 127,814 $ 31
Feb 24, 2026 $ 0.00088
+0.00%
$ 127,814 $ 5
Feb 22, 2026 $ 0.001
+0.00%
$ 145,243 $ 9
Feb 21, 2026 $ 0.001
+0.00%
$ 145,243 $ 159
Feb 20, 2026 $ 0.001
+0.00%
$ 145,243 $ 17
Feb 19, 2026 $ 0.001
+0.00%
$ -- $ 162
Feb 18, 2026 $ 0.001
+0.00%
$ 145,243 $ 162
Feb 13, 2026 $ 0.00165
+0.00%
$ -- $ 146
Feb 12, 2026 $ 0.00165
-0.60%
$ 239,651 $ 152
Feb 11, 2026 $ 0.00166
-5.68%
$ 241,103 $ 19
Feb 8, 2026 $ 0.00176
+0.00%
$ -- $ 4
Feb 7, 2026 $ 0.00176
+0.00%
$ 255,627 $ 4
Feb 5, 2026 $ 0.00172
+0.00%
$ 249,818 $ 10
Feb 4, 2026 $ 0.00172
+2.38%
$ 249,818 $ 65
Feb 2, 2026 $ 0.01
+0.00%
$ 1.45 million $ 20
Feb 1, 2026 $ 0.01
+0.00%
$ 1.45 million $ 20
Jan 28, 2026 $ 0.00713
+0.00%
$ -- $ 8
Jan 27, 2026 $ 0.00713
+0.00%
$ 1.04 million $ 8
Jan 26, 2026 $ 0.00713
+0.00%
$ 1.04 million $ 65
Jan 21, 2026 $ 0.01
+0.00%
$ -- $ 1
Jan 20, 2026 $ 0.01
+0.00%
$ 1.45 million $ 1
Jan 19, 2026 $ 0.01
+1,211.13%
$ 1.45 million $ 23
Jan 18, 2026 $ 0.00583
+0.00%
$ 846,766 $ 109
Jan 17, 2026 $ 0.00512
+43.42%
$ 743,644 $ 173
Jan 16, 2026 $ 0.00357
+378.82%
$ 518,517 $ 314
Jan 15, 2026 $ 0.000746
+0.07%
$ 108,290 $ 0
Jan 14, 2026 $ 0.000745
+0.01%
$ 108,214 $ 17
Jan 8, 2026 $ 0.01
+0.00%
$ 1.45 million $ 252
Jan 7, 2026 $ 0.01
+86.95%
$ 1.45 million $ 252
Jan 6, 2026 $ 0.00535
+0.00%
$ 777,049 $ 2
Jan 5, 2026 $ 0.00535
-46.51%
$ 777,049 $ 114
Jan 4, 2026 $ 0.01
+1,211.03%
$ 1.45 million $ 65
Jan 3, 2026 $ 0.000763
+0.22%
$ 110,808 $ 0
Jan 2, 2026 $ 0.00501
+556.71%
$ 727,667 $ 14
Jan 1, 2026 $ 0.000763
+0.03%
$ 110,805 $ 3
Download