Gala Music Historical Data

$MUSIC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00088
+0.00%
$ -- $ 352
Mar 30 $ 0.00114
+0.00%
$ 165,577 $ 3
Mar 23 $ 0.00088
+9.13%
$ -- $ 217
Mar 16 $ 0.00088
+0.00%
$ 127,814 $ 18
Mar 2 $ 0.00088
+0.00%
$ -- $ 157
Feb 23 $ 0.00088
+0.00%
$ -- $ 71
Feb 16 $ 0.001
+0.00%
$ 145,243 $ 501
Feb 9 $ 0.00165
-6.25%
$ -- $ 316
Feb 2 $ 0.00176
-82.40%
$ -- $ 98
Jan 26 $ 0.00713
+0.00%
$ 1.45 million $ 81
Jan 19 $ 0.01
+1,211.12%
$ -- $ 25
Jan 12 $ 0.00512
+587.25%
$ 846,766 $ 504
Jan 5 $ 0.01
+0.00%
$ -- $ 620
Dec 29 $ 0.000763
-74.57%
$ 1.45 million $ 98
Dec 22 $ 0.00265
-8.62%
$ 435,729 $ 3,709
Dec 15 $ 0.0025
+1.63%
$ 421,204 $ 630
Dec 8 $ 0.00349
+0.00%
$ -- $ 45
Dec 1 $ 0.00349
+0.00%
$ 506,898 $ 2,355
Nov 24 $ 0.00349
+0.00%
$ 506,898 $ 755
Nov 17 $ 0.00337
-35.11%
$ 506,898 $ 4,410
Nov 10 $ 0.00277
-27.30%
$ 753,811 $ 28,796
Nov 3 $ 0.00412
-31.65%
$ 554,392 $ 29,554
Oct 27 $ 0.00683
-37.83%
$ 876,091 $ 176,925
Oct 20 $ 0.0108
-17.66%
$ 1.6 million $ 821,763
Oct 13 $ 0.0134
+14.25%
$ 1.91 million $ 692,336
Oct 6 $ 0.0146
+19.47%
$ 1.7 million $ 629,071
Sep 29 $ 0.0122
-6.72%
$ 1.77 million $ 700,613
Sep 22 $ 0.0129
-1.59%
$ 1.91 million $ 842,657
Sep 15 $ 0.014
-9.45%
$ 1.9 million $ 864,984
Sep 8 $ 0.0152
+11.91%
$ 2.25 million $ 847,383
Sep 1 $ 0.0133
-10.09%
$ 1.97 million $ 845,756
Aug 25 $ 0.015
-12.67%
$ 2.15 million $ 872,421
Aug 18 $ 0.0168
-10.87%
$ 2.49 million $ 788,370
Aug 11 $ 0.0188
+8.26%
$ 2.73 million $ 996,977
Aug 4 $ 0.0166
-0.80%
$ 2.52 million $ 1.03 million
Jul 28 $ 0.0164
-19.64%
$ 2.43 million $ 1.17 million
Jul 21 $ 0.0199
+4.74%
$ 2.96 million $ 1.37 million
Jul 14 $ 0.0195
+21.89%
$ 2.76 million $ 1.25 million
Jul 7 $ 0.0149
+15.22%
$ 2.33 million $ 1.23 million
Jun 30 $ 0.0133
-3.02%
$ 1.87 million $ 1.24 million
Jun 23 $ 0.0137
-3.46%
$ 1.99 million $ 1.36 million
Jun 16 $ 0.0143
-14.41%
$ 2.07 million $ 1.65 million
Jun 9 $ 0.0168
-4.55%
$ 2.43 million $ 1.67 million
Jun 2 $ 0.0178
-6.01%
$ 2.56 million $ 1.75 million
May 26 $ 0.0189
+4.34%
$ 2.75 million $ 2.03 million
May 19 $ 0.0183
-2.76%
$ 2.63 million $ 1.38 million
May 12 $ 0.0199
+4.04%
$ 2.73 million $ 1.37 million
May 5 $ 0.0196
+53.58%
$ 2.78 million $ 1.17 million
Apr 28 $ 0.013
+0.79%
$ 1.86 million $ 1.84 million
Apr 21 $ 0.0129
+7.03%
$ 1.88 million $ 8.41 million
Download