Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ovo Historical Data

OVO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000398
+0.00%
$65,753 $194
Yesterday $0.0004
+0.05%
$65,951 $230
Sep 28, 2026 $0.0004
-0.50%
$65,918 $250
Sep 27, 2026 $0.0004
+0.00%
$66,083 $50
Sep 26, 2026 $0.0004
-0.40%
$66,083 $311
Sep 25, 2026 $0.000402
+1.16%
$66,347 $215
Sep 24, 2026 $0.000398
+0.00%
$65,588 $380
Sep 23, 2026 $0.000398
-0.25%
$65,588 $350
Sep 22, 2026 $0.000397
+0.00%
$65,505 $501
Sep 21, 2026 $0.000397
-0.25%
$65,505 $510
Sep 20, 2026 $0.000398
+0.00%
$65,670 $500
Sep 19, 2026 $0.000398
+2.71%
$65,670 $336
Sep 18, 2026 $0.000387
-0.51%
$63,938 $393
Sep 17, 2026 $0.000389
+0.26%
$64,268 $430
Sep 16, 2026 $0.000389
+0.00%
$64,103 $561
Sep 15, 2026 $0.000389
-0.89%
$64,103 $36
Sep 14, 2026 $0.000392
-1.13%
$64,680 $334
Sep 13, 2026 $0.000396
-2.05%
$65,423 $233
Sep 12, 2026 $0.000405
+2.09%
$66,792 $324
Sep 11, 2026 $0.000396
-1.73%
$65,423 $360
Sep 10, 2026 $0.000403
+0.00%
$-- $16
Sep 9, 2026 $0.000403
+1.74%
$66,462 $218
Sep 8, 2026 $0.000396
+0.03%
$65,324 $208
Sep 7, 2026 $0.000396
+0.00%
$65,307 $231
Sep 6, 2026 $0.000396
+0.00%
$65,307 $200
Sep 5, 2026 $0.000396
+0.08%
$65,307 $267
Sep 4, 2026 $0.000396
+0.00%
$-- $30
Sep 3, 2026 $0.000396
-0.73%
$65,340 $50
Sep 2, 2026 $0.000399
-0.28%
$65,819 $2,177
Sep 1, 2026 $0.0004
-0.25%
$66,000 $334
Aug 31, 2026 $0.000401
+0.63%
$66,165 $200
Aug 30, 2026 $0.000398
-0.38%
$65,753 $263
Aug 29, 2026 $0.0004
+0.13%
$66,000 $61
Aug 28, 2026 $0.0004
-0.62%
$65,918 $351
Aug 27, 2026 $0.000402
+0.00%
$66,330 $204
Aug 26, 2026 $0.000402
+0.12%
$66,330 $354
Aug 25, 2026 $0.000402
+0.50%
$66,248 $200
Aug 24, 2026 $0.0004
-0.50%
$65,918 $351
Aug 23, 2026 $0.000402
+0.50%
$66,248 $300
Aug 22, 2026 $0.0004
-0.37%
$65,918 $300
Aug 21, 2026 $0.0004
+0.00%
$-- $100
Aug 20, 2026 $0.0004
+0.63%
$66,000 $693
Aug 19, 2026 $0.000398
-0.62%
$65,588 $303
Aug 18, 2026 $0.000398
+0.00%
$65,588 $3
Aug 17, 2026 $0.000398
-0.75%
$65,588 $303
Aug 16, 2026 $0.0004
+0.18%
$66,083 $255
Aug 15, 2026 $0.0004
-0.05%
$65,967 $19
Aug 14, 2026 $0.0004
+0.05%
$66,000 $200
Aug 13, 2026 $0.0004
+1.09%
$65,967 $6
Aug 12, 2026 $0.000396
-0.13%
$65,258 $125
Download