Coinranking
ovo Historical Data
OVO
| Date | | |
|---|---|---|
| Today | $ 0.000439 | +0.00% |
| Apr 11, 2026 | $ 0.000438 | -0.57% |
| Apr 10, 2026 | $ 0.000441 | +0.34% |
| Apr 9, 2026 | $ 0.000439 | -0.09% |
| Apr 8, 2026 | $ 0.000439 | +0.21% |
| Apr 7, 2026 | $ 0.000439 | +0.44% |
| Apr 6, 2026 | $ 0.000437 | -0.27% |
| Apr 5, 2026 | $ 0.000438 | -0.25% |
| Apr 4, 2026 | $ 0.000439 | +0.00% |
| Apr 3, 2026 | $ 0.000438 | -17.64% |
| Apr 2, 2026 | $ 0.000532 | +14.34% |
| Apr 1, 2026 | $ 0.000465 | +0.32% |
| Mar 31, 2026 | $ 0.000464 | +0.91% |
| Mar 30, 2026 | $ 0.000459 | -0.43% |
| Mar 29, 2026 | $ 0.000462 | +0.11% |
| Mar 28, 2026 | $ 0.000461 | -0.84% |
| Mar 27, 2026 | $ 0.000465 | +0.43% |
| Mar 26, 2026 | $ 0.000462 | +0.13% |
| Mar 25, 2026 | $ 0.000462 | +9.18% |
| Mar 24, 2026 | $ 0.000423 | -0.38% |
| Mar 23, 2026 | $ 0.000424 | +0.21% |
| Mar 22, 2026 | $ 0.000423 | +0.52% |
| Mar 21, 2026 | $ 0.000421 | +0.67% |
| Mar 20, 2026 | $ 0.000418 | -0.57% |
| Mar 19, 2026 | $ 0.000421 | +0.14% |
| Mar 18, 2026 | $ 0.00042 | +0.21% |
| Mar 17, 2026 | $ 0.000419 | +1.62% |
| Mar 16, 2026 | $ 0.000413 | +0.44% |
| Mar 15, 2026 | $ 0.000411 | +0.00% |
| Mar 14, 2026 | $ 0.000411 | -0.29% |
| Mar 13, 2026 | $ 0.000412 | +0.46% |
| Mar 12, 2026 | $ 0.00041 | +0.00% |
| Mar 11, 2026 | $ 0.00041 | +0.00% |
| Mar 10, 2026 | $ 0.00041 | -0.24% |
| Mar 9, 2026 | $ 0.000411 | -0.41% |
| Mar 8, 2026 | $ 0.000413 | +0.00% |
| Mar 7, 2026 | $ 0.000413 | +0.00% |
| Mar 6, 2026 | $ 0.000413 | +0.22% |
| Mar 5, 2026 | $ 0.000412 | -0.10% |
| Mar 4, 2026 | $ 0.000412 | -0.67% |
| Mar 3, 2026 | $ 0.000415 | +0.00% |
| Mar 2, 2026 | $ 0.000415 | +1.00% |
| Mar 1, 2026 | $ 0.000411 | -1.63% |
| Feb 28, 2026 | $ 0.000418 | +0.43% |
| Feb 27, 2026 | $ 0.000416 | -0.45% |
| Feb 26, 2026 | $ 0.000417 | -21.35% |
| Feb 25, 2026 | $ 0.000529 | +13.54% |
| Feb 24, 2026 | $ 0.000465 | -0.64% |
| Feb 23, 2026 | $ 0.000468 | -1.18% |
| Feb 22, 2026 | $ 0.000474 | +0.55% |
Previous Next