ovo Historical Data

OVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000405
+0.00%
$ 66,825 $ 47
Yesterday $ 0.000396
+0.76%
$ 65,340 $ 26
Jul 10, 2026 $ 0.000393
-1.38%
$ 64,845 $ 16
Jul 9, 2026 $ 0.000398
-0.38%
$ 65,753 $ 220
Jul 8, 2026 $ 0.0004
-1.36%
$ 66,000 $ 45
Jul 7, 2026 $ 0.000405
+0.37%
$ 66,908 $ 1,540
Jul 6, 2026 $ 0.000404
+0.12%
$ 66,660 $ 13
Jul 5, 2026 $ 0.000403
+1.38%
$ 66,577 $ 170
Jul 4, 2026 $ 0.000398
-1.36%
$ 65,670 $ 3
Jul 3, 2026 $ 0.000403
+1.48%
$ 66,577 $ 29
Jul 2, 2026 $ 0.000398
-0.60%
$ 65,604 $ 163
Jul 1, 2026 $ 0.0004
-0.12%
$ 66,000 $ 2
Jun 30, 2026 $ 0.0004
+0.00%
$ 66,082 $ 10
Jun 29, 2026 $ 0.0004
+0.00%
$ 66,082 $ 4
Jun 28, 2026 $ 0.0004
-1.23%
$ 66,082 $ 52
Jun 27, 2026 $ 0.0004
+0.00%
$ -- $ 31
Jun 26, 2026 $ 0.0004
-10.60%
$ 66,082 $ 896
Jun 25, 2026 $ 0.000448
+11.44%
$ 73,920 $ 2,819
Jun 24, 2026 $ 0.000402
-0.99%
$ 66,330 $ 296
Jun 23, 2026 $ 0.000406
-0.61%
$ 66,990 $ 2
Jun 22, 2026 $ 0.000408
+0.59%
$ 67,402 $ 30
Jun 21, 2026 $ 0.000406
+0.02%
$ 67,006 $ 10
Jun 20, 2026 $ 0.000406
+0.00%
$ 66,990 $ 9
Jun 19, 2026 $ 0.000406
+0.00%
$ 66,990 $ 12
Jun 18, 2026 $ 0.000406
-0.51%
$ 66,990 $ 48
Jun 17, 2026 $ 0.000408
-1.66%
$ 67,336 $ 5
Jun 16, 2026 $ 0.000415
+0.00%
$ 68,475 $ 37
Jun 15, 2026 $ 0.000414
+0.00%
$ -- $ 3
Jun 14, 2026 $ 0.000414
+3.50%
$ 68,310 $ 14
Jun 13, 2026 $ 0.0004
-1.38%
$ 66,000 $ 23
Jun 12, 2026 $ 0.000406
+0.00%
$ 66,924 $ 2
Jun 10, 2026 $ 0.00041
+0.00%
$ 67,633 $ 20
Jun 9, 2026 $ 0.00041
-0.15%
$ 67,633 $ 292
Jun 8, 2026 $ 0.00041
-1.08%
$ 67,732 $ 36
Jun 7, 2026 $ 0.000415
+0.00%
$ -- $ 40
Jun 6, 2026 $ 0.000415
+0.00%
$ 68,475 $ 40
Jun 5, 2026 $ 0.000416
+0.00%
$ 68,722 $ 9
Jun 4, 2026 $ 0.000416
+0.73%
$ 68,722 $ 36
Jun 3, 2026 $ 0.000413
+1.10%
$ 68,227 $ 61
Jun 2, 2026 $ 0.000409
+0.74%
$ 67,485 $ 3,640
Jun 1, 2026 $ 0.000406
+0.00%
$ 66,990 $ 68
May 31, 2026 $ 0.000406
+0.12%
$ 66,990 $ 5,194
May 30, 2026 $ 0.000405
-1.58%
$ 66,907 $ 151
May 29, 2026 $ 0.000412
+1.60%
$ 67,980 $ 508
May 28, 2026 $ 0.000405
-4.25%
$ 66,907 $ 737
May 27, 2026 $ 0.000423
-0.47%
$ 69,877 $ 413
May 26, 2026 $ 0.000425
-1.73%
$ 70,207 $ 20
May 25, 2026 $ 0.000433
+0.00%
$ -- $ 100
May 24, 2026 $ 0.000433
+1.52%
$ 71,445 $ 406
May 23, 2026 $ 0.000426
-1.73%
$ 70,372 $ 52
Download