ovo Historical Data

OVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0004
+0.00%
$ 66,033 $ 5,110
Yesterday $ 0.000405
-1.58%
$ 66,907 $ 151
May 29, 2026 $ 0.000412
+1.60%
$ 67,980 $ 508
May 28, 2026 $ 0.000405
-4.25%
$ 66,907 $ 737
May 27, 2026 $ 0.000423
-0.47%
$ 69,877 $ 413
May 26, 2026 $ 0.000425
-1.73%
$ 70,207 $ 20
May 25, 2026 $ 0.000433
+0.00%
$ -- $ 100
May 24, 2026 $ 0.000433
+1.52%
$ 71,445 $ 406
May 23, 2026 $ 0.000426
-1.73%
$ 70,372 $ 52
May 22, 2026 $ 0.000434
+0.35%
$ 71,610 $ 30
May 21, 2026 $ 0.000432
+5.49%
$ 71,362 $ 49
May 20, 2026 $ 0.00041
+0.12%
$ 67,650 $ 400
May 19, 2026 $ 0.000409
+0.00%
$ 67,567 $ 27
May 18, 2026 $ 0.000409
+0.00%
$ 67,567 $ 6
May 17, 2026 $ 0.000409
-0.78%
$ 67,567 $ 18
May 16, 2026 $ 0.000413
+0.66%
$ 68,095 $ 1,109
May 15, 2026 $ 0.00041
+0.00%
$ 67,650 $ 9
May 14, 2026 $ 0.00041
-1.68%
$ 67,650 $ 19
May 13, 2026 $ 0.000417
+1.83%
$ 68,805 $ 4
May 12, 2026 $ 0.000409
+13.84%
$ 67,567 $ 632
May 11, 2026 $ 0.00047
-5.07%
$ 77,550 $ 904
May 10, 2026 $ 0.000495
-0.36%
$ 81,691 $ 844
May 9, 2026 $ 0.000497
+0.08%
$ 81,988 $ 676
May 8, 2026 $ 0.000496
-0.10%
$ 81,922 $ 254
May 7, 2026 $ 0.000497
-0.56%
$ 82,005 $ 305
May 6, 2026 $ 0.0005
-0.42%
$ 82,467 $ 86
May 5, 2026 $ 0.000502
+0.22%
$ 82,813 $ 45
May 4, 2026 $ 0.000501
+0.10%
$ 82,632 $ 131
May 3, 2026 $ 0.0005
+0.30%
$ 82,549 $ 54
May 2, 2026 $ 0.000499
+14.01%
$ 82,302 $ 2,311
May 1, 2026 $ 0.000437
-0.84%
$ 72,187 $ 307
Apr 30, 2026 $ 0.000441
+0.32%
$ 72,798 $ 107
Apr 29, 2026 $ 0.00044
-0.20%
$ 72,567 $ 33
Apr 28, 2026 $ 0.000441
+0.00%
$ 72,715 $ 28
Apr 27, 2026 $ 0.000441
-1.08%
$ 72,715 $ 16
Apr 26, 2026 $ 0.000445
+1.71%
$ 73,507 $ 509
Apr 25, 2026 $ 0.000438
+0.05%
$ 72,270 $ 48
Apr 24, 2026 $ 0.000438
+0.00%
$ 72,237 $ 29
Apr 23, 2026 $ 0.000438
+0.00%
$ 72,237 $ 4
Apr 22, 2026 $ 0.000438
+0.83%
$ 72,237 $ 306
Apr 21, 2026 $ 0.000434
-1.63%
$ 71,643 $ 430
Apr 20, 2026 $ 0.000441
+0.00%
$ -- $ 8
Apr 19, 2026 $ 0.000441
-0.56%
$ 72,831 $ 8
Apr 18, 2026 $ 0.000444
+0.00%
$ -- $ 223
Apr 17, 2026 $ 0.000444
+0.75%
$ 73,210 $ 2,908
Apr 16, 2026 $ 0.00044
+0.36%
$ 72,666 $ 9,345
Apr 15, 2026 $ 0.000439
-0.20%
$ 72,402 $ 9,099
Apr 14, 2026 $ 0.00044
+0.21%
$ 72,550 $ 9,066
Apr 13, 2026 $ 0.000439
-0.14%
$ 72,402 $ 9,316
Apr 12, 2026 $ 0.000439
+0.30%
$ 72,501 $ 9,675
Download