ovo Historical Data

OVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000406
+0.00%
$ 66,990 $ 16
Yesterday $ 0.000406
+0.00%
$ 66,990 $ 12
Jun 18, 2026 $ 0.000406
-0.51%
$ 66,990 $ 48
Jun 17, 2026 $ 0.000408
-1.66%
$ 67,336 $ 5
Jun 16, 2026 $ 0.000415
+0.00%
$ 68,475 $ 37
Jun 15, 2026 $ 0.000414
+0.00%
$ -- $ 3
Jun 14, 2026 $ 0.000414
+3.50%
$ 68,310 $ 14
Jun 13, 2026 $ 0.0004
-1.38%
$ 66,000 $ 23
Jun 12, 2026 $ 0.000406
+0.00%
$ 66,924 $ 2
Jun 10, 2026 $ 0.00041
+0.00%
$ 67,633 $ 20
Jun 9, 2026 $ 0.00041
-0.15%
$ 67,633 $ 292
Jun 8, 2026 $ 0.00041
-1.08%
$ 67,732 $ 36
Jun 7, 2026 $ 0.000415
+0.00%
$ -- $ 40
Jun 6, 2026 $ 0.000415
+0.00%
$ 68,475 $ 40
Jun 5, 2026 $ 0.000416
+0.00%
$ 68,722 $ 9
Jun 4, 2026 $ 0.000416
+0.73%
$ 68,722 $ 36
Jun 3, 2026 $ 0.000413
+1.10%
$ 68,227 $ 61
Jun 2, 2026 $ 0.000409
+0.74%
$ 67,485 $ 3,640
Jun 1, 2026 $ 0.000406
+0.00%
$ 66,990 $ 68
May 31, 2026 $ 0.000406
+0.12%
$ 66,990 $ 5,194
May 30, 2026 $ 0.000405
-1.58%
$ 66,907 $ 151
May 29, 2026 $ 0.000412
+1.60%
$ 67,980 $ 508
May 28, 2026 $ 0.000405
-4.25%
$ 66,907 $ 737
May 27, 2026 $ 0.000423
-0.47%
$ 69,877 $ 413
May 26, 2026 $ 0.000425
-1.73%
$ 70,207 $ 20
May 25, 2026 $ 0.000433
+0.00%
$ -- $ 100
May 24, 2026 $ 0.000433
+1.52%
$ 71,445 $ 406
May 23, 2026 $ 0.000426
-1.73%
$ 70,372 $ 52
May 22, 2026 $ 0.000434
+0.35%
$ 71,610 $ 30
May 21, 2026 $ 0.000432
+5.49%
$ 71,362 $ 49
May 20, 2026 $ 0.00041
+0.12%
$ 67,650 $ 400
May 19, 2026 $ 0.000409
+0.00%
$ 67,567 $ 27
May 18, 2026 $ 0.000409
+0.00%
$ 67,567 $ 6
May 17, 2026 $ 0.000409
-0.78%
$ 67,567 $ 18
May 16, 2026 $ 0.000413
+0.66%
$ 68,095 $ 1,109
May 15, 2026 $ 0.00041
+0.00%
$ 67,650 $ 9
May 14, 2026 $ 0.00041
-1.68%
$ 67,650 $ 19
May 13, 2026 $ 0.000417
+1.83%
$ 68,805 $ 4
May 12, 2026 $ 0.000409
+13.84%
$ 67,567 $ 632
May 11, 2026 $ 0.00047
-5.07%
$ 77,550 $ 904
May 10, 2026 $ 0.000495
-0.36%
$ 81,691 $ 844
May 9, 2026 $ 0.000497
+0.08%
$ 81,988 $ 676
May 8, 2026 $ 0.000496
-0.10%
$ 81,922 $ 254
May 7, 2026 $ 0.000497
-0.56%
$ 82,005 $ 305
May 6, 2026 $ 0.0005
-0.42%
$ 82,467 $ 86
May 5, 2026 $ 0.000502
+0.22%
$ 82,813 $ 45
May 4, 2026 $ 0.000501
+0.10%
$ 82,632 $ 131
May 3, 2026 $ 0.0005
+0.30%
$ 82,549 $ 54
May 2, 2026 $ 0.000499
+14.01%
$ 82,302 $ 2,311
May 1, 2026 $ 0.000437
-0.84%
$ 72,187 $ 307
Download