ovo Historical Data

OVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000502
+0.00%
$ 82,813 $ 45
Yesterday $ 0.000502
+0.22%
$ 82,813 $ 45
May 4, 2026 $ 0.000501
+0.10%
$ 82,632 $ 131
May 3, 2026 $ 0.0005
+0.30%
$ 82,549 $ 54
May 2, 2026 $ 0.000499
+14.01%
$ 82,302 $ 2,311
May 1, 2026 $ 0.000437
-0.84%
$ 72,187 $ 307
Apr 30, 2026 $ 0.000441
+0.32%
$ 72,798 $ 107
Apr 29, 2026 $ 0.00044
-0.20%
$ 72,567 $ 33
Apr 28, 2026 $ 0.000441
+0.00%
$ 72,715 $ 28
Apr 27, 2026 $ 0.000441
-1.08%
$ 72,715 $ 16
Apr 26, 2026 $ 0.000445
+1.71%
$ 73,507 $ 509
Apr 25, 2026 $ 0.000438
+0.05%
$ 72,270 $ 48
Apr 24, 2026 $ 0.000438
+0.00%
$ 72,237 $ 29
Apr 23, 2026 $ 0.000438
+0.00%
$ 72,237 $ 4
Apr 22, 2026 $ 0.000438
+0.83%
$ 72,237 $ 306
Apr 21, 2026 $ 0.000434
-1.63%
$ 71,643 $ 430
Apr 20, 2026 $ 0.000441
+0.00%
$ -- $ 8
Apr 19, 2026 $ 0.000441
-0.56%
$ 72,831 $ 8
Apr 18, 2026 $ 0.000444
+0.00%
$ -- $ 223
Apr 17, 2026 $ 0.000444
+0.75%
$ 73,210 $ 2,908
Apr 16, 2026 $ 0.00044
+0.36%
$ 72,666 $ 9,345
Apr 15, 2026 $ 0.000439
-0.20%
$ 72,402 $ 9,099
Apr 14, 2026 $ 0.00044
+0.21%
$ 72,550 $ 9,066
Apr 13, 2026 $ 0.000439
-0.14%
$ 72,402 $ 9,316
Apr 12, 2026 $ 0.000439
+0.30%
$ 72,501 $ 9,675
Apr 11, 2026 $ 0.000438
-0.57%
$ 72,286 $ 9,021
Apr 10, 2026 $ 0.000441
+0.34%
$ 72,699 $ 4,714
Apr 9, 2026 $ 0.000439
-0.09%
$ 72,451 $ 8,966
Apr 8, 2026 $ 0.000439
+0.21%
$ 72,517 $ 9,456
Apr 7, 2026 $ 0.000439
+0.44%
$ 72,369 $ 9,317
Apr 6, 2026 $ 0.000437
-0.27%
$ 72,055 $ 9,184
Apr 5, 2026 $ 0.000438
-0.25%
$ 72,253 $ 9,084
Apr 4, 2026 $ 0.000439
+0.00%
$ 72,435 $ 9,420
Apr 3, 2026 $ 0.000438
-17.64%
$ 72,270 $ 10,915
Apr 2, 2026 $ 0.000532
+14.34%
$ 87,747 $ 10,907
Apr 1, 2026 $ 0.000465
+0.32%
$ 76,741 $ 9,132
Mar 31, 2026 $ 0.000464
+0.91%
$ 76,494 $ 9,220
Mar 30, 2026 $ 0.000459
-0.43%
$ 75,801 $ 8,316
Mar 29, 2026 $ 0.000462
+0.11%
$ 76,213 $ 9,377
Mar 28, 2026 $ 0.000461
-0.84%
$ 76,131 $ 9,325
Mar 27, 2026 $ 0.000465
+0.43%
$ 76,774 $ 9,176
Mar 26, 2026 $ 0.000462
+0.13%
$ 76,263 $ 9,482
Mar 25, 2026 $ 0.000462
+9.18%
$ 76,164 $ 9,972
Mar 24, 2026 $ 0.000423
-0.38%
$ 69,762 $ 9,570
Mar 23, 2026 $ 0.000424
+0.21%
$ 70,026 $ 9,065
Mar 22, 2026 $ 0.000423
+0.52%
$ 69,877 $ 9,060
Mar 21, 2026 $ 0.000421
+0.67%
$ 69,514 $ 9,141
Mar 20, 2026 $ 0.000418
-0.57%
$ 69,052 $ 8,905
Mar 19, 2026 $ 0.000421
+0.14%
$ 69,448 $ 8,941
Mar 18, 2026 $ 0.00042
+0.21%
$ 69,349 $ 9,198
Download