ovo Historical Data

OVO
Download
Date Close Price change Market cap Trading volume
Today $0.000398
+0.00%
$65,753 $134
Yesterday $0.000401
+0.63%
$66,165 $200
Aug 30, 2026 $0.000398
-0.38%
$65,753 $263
Aug 29, 2026 $0.0004
+0.13%
$66,000 $61
Aug 28, 2026 $0.0004
-0.62%
$65,918 $351
Aug 27, 2026 $0.000402
+0.00%
$66,330 $204
Aug 26, 2026 $0.000402
+0.12%
$66,330 $354
Aug 25, 2026 $0.000402
+0.50%
$66,248 $200
Aug 24, 2026 $0.0004
-0.50%
$65,918 $351
Aug 23, 2026 $0.000402
+0.50%
$66,248 $300
Aug 22, 2026 $0.0004
-0.37%
$65,918 $300
Aug 21, 2026 $0.0004
+0.00%
$-- $100
Aug 20, 2026 $0.0004
+0.63%
$66,000 $693
Aug 19, 2026 $0.000398
-0.62%
$65,588 $303
Aug 18, 2026 $0.000398
+0.00%
$65,588 $3
Aug 17, 2026 $0.000398
-0.75%
$65,588 $303
Aug 16, 2026 $0.0004
+0.18%
$66,083 $255
Aug 15, 2026 $0.0004
-0.05%
$65,967 $19
Aug 14, 2026 $0.0004
+0.05%
$66,000 $200
Aug 13, 2026 $0.0004
+1.09%
$65,967 $6
Aug 12, 2026 $0.000396
-0.13%
$65,258 $125
Aug 11, 2026 $0.000396
-0.88%
$65,340 $219
Aug 10, 2026 $0.0004
-0.87%
$65,918 $137
Aug 9, 2026 $0.000403
+1.77%
$66,495 $217
Aug 8, 2026 $0.000396
-1.49%
$65,340 $377
Aug 7, 2026 $0.000402
+0.12%
$66,330 $200
Aug 6, 2026 $0.000402
+0.63%
$66,248 $27
Aug 5, 2026 $0.000399
+0.00%
$65,835 $201
Aug 4, 2026 $0.000399
-0.25%
$65,835 $229
Aug 3, 2026 $0.0004
-0.12%
$66,000 $326
Aug 2, 2026 $0.0004
+0.00%
$66,083 $251
Aug 1, 2026 $0.0004
-0.50%
$66,083 $105
Jul 31, 2026 $0.000403
+0.25%
$66,413 $109
Jul 30, 2026 $0.000402
-1.23%
$66,248 $280
Jul 29, 2026 $0.000407
+2.26%
$67,073 $224
Jul 28, 2026 $0.000398
-1.24%
$65,588 $267
Jul 27, 2026 $0.000403
-0.74%
$66,413 $100
Jul 26, 2026 $0.000405
+0.00%
$66,908 $104
Jul 25, 2026 $0.000405
+0.82%
$66,908 $203
Jul 24, 2026 $0.000402
+1.31%
$66,363 $99
Jul 23, 2026 $0.000397
-0.87%
$65,505 $162
Jul 22, 2026 $0.0004
+0.00%
$66,083 $2
Jul 21, 2026 $0.0004
+0.00%
$66,083 $28
Jul 20, 2026 $0.0004
+0.00%
$66,083 $2
Jul 19, 2026 $0.0004
+0.00%
$66,083 $32
Jul 18, 2026 $0.0004
+0.00%
$66,083 $38
Jul 17, 2026 $0.0004
-0.12%
$66,083 $20
Jul 16, 2026 $0.000401
-1.45%
$66,165 $47
Jul 15, 2026 $0.000401
+0.00%
$-- $17
Jul 14, 2026 $0.000401
+0.00%
$66,165 $17
Download