ovo Historical Data

OVO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000439
+0.00%
$ 72,501 $ 9,587
Today, at 9 PM $ 0.000438
-0.20%
$ 72,352 $ 9,593
Today, at 8 PM $ 0.000439
+0.00%
$ 72,501 $ 9,602
Today, at 7 PM $ 0.000439
+0.21%
$ 72,501 $ 9,871
Today, at 6 PM $ 0.000438
+0.00%
$ 72,352 $ 9,880
Today, at 5 PM $ 0.000438
+0.39%
$ 72,352 $ 9,679
Today, at 4 PM $ 0.000437
+0.00%
$ 72,072 $ 9,543
Today, at 3 PM $ 0.000437
-0.23%
$ 72,072 $ 9,493
Today, at 2 PM $ 0.000438
+0.00%
$ 72,237 $ 9,468
Today, at 1 PM $ 0.000438
+0.23%
$ 72,237 $ 9,515
Today, at 12 PM $ 0.000437
-0.23%
$ 72,072 $ 9,588
Today, at 11 AM $ 0.000438
+0.00%
$ 72,237 $ 9,547
Today, at 10 AM $ 0.000438
+0.00%
$ 72,237 $ 9,563
Today, at 9 AM $ 0.000438
+0.23%
$ 72,237 $ 9,743
Today, at 8 AM $ 0.000437
-0.23%
$ 72,072 $ 9,733
Today, at 7 AM $ 0.000438
+0.00%
$ 72,237 $ 9,632
Today, at 6 AM $ 0.000438
+0.00%
$ 72,237 $ 9,632
Today, at 5 AM $ 0.000438
+0.00%
$ 72,237 $ 9,642
Today, at 4 AM $ 0.000438
+0.00%
$ 72,237 $ 9,702
Today, at 3 AM $ 0.000438
-0.07%
$ 72,237 $ 9,717
Today, at 2 AM $ 0.000438
+0.00%
$ 72,286 $ 9,614
Today, at 1 AM $ 0.000438
+0.21%
$ 72,286 $ 9,695
Yesterday, at 12 AM $ 0.000437
-0.21%
$ 72,138 $ 9,504
Yesterday, at 11 PM $ 0.000438
+0.21%
$ 72,286 $ 9,021
Yesterday, at 10 PM $ 0.000437
-0.21%
$ 72,138 $ 8,806
Yesterday, at 9 PM $ 0.000438
+0.00%
$ 72,286 $ 8,967
Yesterday, at 8 PM $ 0.000437
+0.00%
$ 72,138 $ 8,738
Yesterday, at 7 PM $ 0.000437
+0.00%
$ 72,138 $ 8,061
Yesterday, at 6 PM $ 0.000437
-0.21%
$ 72,138 $ 7,685
Yesterday, at 5 PM $ 0.000438
+0.21%
$ 72,286 $ 7,408
Yesterday, at 4 PM $ 0.000438
+0.00%
$ 72,286 $ 7,070
Yesterday, at 3 PM $ 0.000438
+0.00%
$ 72,286 $ 6,683
Yesterday, at 2 PM $ 0.000437
+0.00%
$ 72,138 $ 6,285
Yesterday, at 1 PM $ 0.000437
-0.02%
$ 72,138 $ 5,883
Yesterday, at 12 PM $ 0.000437
+0.00%
$ 72,154 $ 5,469
Yesterday, at 11 AM $ 0.000437
-0.32%
$ 72,154 $ 5,040
Yesterday, at 10 AM $ 0.000439
-0.09%
$ 72,385 $ 4,625
Yesterday, at 9 AM $ 0.000439
+0.00%
$ 72,451 $ 4,156
Yesterday, at 8 AM $ 0.000439
+0.23%
$ 72,451 $ 4,146
Yesterday, at 7 AM $ 0.000438
+0.00%
$ 72,286 $ 4,144
Yesterday, at 6 AM $ 0.000438
+0.00%
$ 72,286 $ 4,152
Yesterday, at 5 AM $ 0.000438
-0.23%
$ 72,286 $ 4,175
Yesterday, at 4 AM $ 0.000439
+0.00%
$ 72,451 $ 4,165
Yesterday, at 3 AM $ 0.000439
+0.00%
$ 72,451 $ 4,092
Yesterday, at 2 AM $ 0.000439
+0.00%
$ 72,451 $ 4,078
Yesterday, at 1 AM $ 0.000439
-0.34%
$ 72,451 $ 4,085
Apr 11, 12 AM $ 0.000441
+0.00%
$ 72,699 $ 4,277
Apr 10, 11 PM $ 0.000441
+0.09%
$ 72,699 $ 4,714
Apr 10, 10 PM $ 0.00044
+0.00%
$ 72,633 $ 4,960
Apr 10, 9 PM $ 0.00044
+0.48%
$ 72,633 $ 4,764
Download