ovo Historical Data

OVO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0004
+0.00%
$ 65,918 $ 137
Today, at 5 PM $ 0.0004
+0.00%
$ 65,918 $ 137
Today, at 4 PM $ 0.0004
+0.00%
$ 65,918 $ 137
Today, at 3 PM $ 0.0004
+0.00%
$ 65,918 $ 137
Today, at 2 PM $ 0.0004
+0.00%
$ 65,918 $ 137
Today, at 1 PM $ 0.0004
+0.00%
$ 65,918 $ 137
Today, at 12 PM $ 0.0004
+1.01%
$ 65,918 $ 337
Today, at 11 AM $ 0.000396
+0.00%
$ 65,258 $ 287
Today, at 10 AM $ 0.000396
-2.08%
$ 65,258 $ 287
Today, at 9 AM $ 0.000404
+0.22%
$ 66,644 $ 203
Today, at 8 AM $ 0.000403
+0.00%
$ 66,495 $ 200
Today, at 7 AM $ 0.000403
+0.00%
$ 66,495 $ 200
Today, at 6 AM $ 0.000403
+0.00%
$ 66,495 $ 200
Today, at 5 AM $ 0.000403
+0.00%
$ 66,495 $ 200
Today, at 4 AM $ 0.000403
+0.00%
$ 66,495 $ 200
Today, at 3 AM $ 0.000403
+0.00%
$ 66,495 $ 200
Today, at 2 AM $ 0.000403
+0.00%
$ 66,495 $ 214
Today, at 1 AM $ 0.000403
+0.00%
$ 66,495 $ 217
Today, at 12 AM $ 0.000403
+0.00%
$ 66,495 $ 217
Yesterday, at 11 PM $ 0.000403
+0.00%
$ 66,495 $ 217
Yesterday, at 10 PM $ 0.000403
+0.00%
$ 66,495 $ 222
Yesterday, at 9 PM $ 0.000403
+0.00%
$ 66,495 $ 231
Yesterday, at 8 PM $ 0.000403
+0.00%
$ 66,495 $ 231
Yesterday, at 7 PM $ 0.000403
+0.00%
$ 66,495 $ 231
Yesterday, at 6 PM $ 0.000403
+0.00%
$ 66,495 $ 232
Yesterday, at 5 PM $ 0.000403
+0.00%
$ 66,495 $ 232
Yesterday, at 4 PM $ 0.000403
+0.00%
$ 66,495 $ 232
Yesterday, at 3 PM $ 0.000403
+0.00%
$ 66,495 $ 232
Yesterday, at 2 PM $ 0.000403
+0.00%
$ 66,495 $ 232
Yesterday, at 1 PM $ 0.000403
+1.77%
$ 66,495 $ 232
Yesterday, at 12 PM $ 0.000396
+0.00%
$ 65,340 $ 32
Yesterday, at 11 AM $ 0.000396
+0.00%
$ 65,340 $ 32
Yesterday, at 10 AM $ 0.000396
+0.00%
$ 65,340 $ 394
Yesterday, at 9 AM $ 0.000396
+0.00%
$ 65,340 $ 394
Yesterday, at 8 AM $ 0.000396
+0.00%
$ 65,340 $ 394
Yesterday, at 7 AM $ 0.000396
+0.00%
$ 65,340 $ 394
Yesterday, at 6 AM $ 0.000396
+0.00%
$ 65,340 $ 394
Yesterday, at 5 AM $ 0.000396
+0.00%
$ 65,340 $ 394
Yesterday, at 4 AM $ 0.000396
+0.00%
$ 65,340 $ 394
Yesterday, at 3 AM $ 0.000396
-0.03%
$ 65,340 $ 394
Yesterday, at 2 AM $ 0.000396
+0.03%
$ 65,357 $ 380
Yesterday, at 1 AM $ 0.000396
+0.00%
$ 65,340 $ 377
Yesterday, at 12 AM $ 0.000396
+0.00%
$ 65,340 $ 377
Aug 8, 11 PM $ 0.000396
+0.00%
$ 65,340 $ 377
Aug 8, 10 PM $ 0.000396
+0.00%
$ 65,340 $ 372
Aug 8, 9 PM $ 0.000396
+0.00%
$ 65,340 $ 363
Aug 8, 8 PM $ 0.000396
+0.00%
$ 65,340 $ 363
Aug 8, 7 PM $ 0.000396
-1.00%
$ 65,340 $ 363
Aug 8, 6 PM $ 0.0004
+0.00%
$ 66,000 $ 362
Aug 8, 5 PM $ 0.0004
+0.00%
$ 66,000 $ 362
Download