ovo Historical Data

OVO
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.000439
+0.00%
$ 72,501 $ 9,587
10:24 PM $ 0.000439
+0.00%
$ 72,501 $ 9,573
10:23 PM $ 0.000439
+0.00%
$ 72,501 $ 9,573
10:22 PM $ 0.000439
+0.00%
$ 72,501 $ 9,598
10:21 PM $ 0.000439
+0.00%
$ 72,501 $ 9,598
10:20 PM $ 0.000439
+0.00%
$ 72,501 $ 9,592
10:19 PM $ 0.000439
+0.00%
$ 72,501 $ 9,592
10:18 PM $ 0.000439
+0.00%
$ 72,501 $ 9,601
10:17 PM $ 0.000439
+0.00%
$ 72,501 $ 9,601
10:16 PM $ 0.000439
+0.00%
$ 72,501 $ 9,601
10:15 PM $ 0.000439
+0.00%
$ 72,501 $ 9,589
10:14 PM $ 0.000439
+0.00%
$ 72,501 $ 9,589
10:13 PM $ 0.000439
+0.00%
$ 72,501 $ 9,563
10:12 PM $ 0.000439
+0.00%
$ 72,501 $ 9,586
10:11 PM $ 0.000439
+0.00%
$ 72,501 $ 9,586
10:10 PM $ 0.000439
+0.00%
$ 72,501 $ 9,586
10:09 PM $ 0.000439
+0.00%
$ 72,501 $ 9,586
10:08 PM $ 0.000439
+0.00%
$ 72,501 $ 9,591
10:07 PM $ 0.000439
+0.00%
$ 72,501 $ 9,591
10:06 PM $ 0.000439
+0.00%
$ 72,501 $ 9,591
10:05 PM $ 0.000439
+0.00%
$ 72,501 $ 9,617
10:04 PM $ 0.000439
+0.00%
$ 72,501 $ 9,613
10:03 PM $ 0.000439
+0.00%
$ 72,501 $ 9,613
10:02 PM $ 0.000439
+0.21%
$ 72,501 $ 9,613
10:01 PM $ 0.000439
+0.21%
$ 72,501 $ 9,581
10:00 PM $ 0.000438
+0.00%
$ 72,501 $ 9,581
9:59 PM $ 0.000438
+0.00%
$ 72,352 $ 9,593
9:58 PM $ 0.000438
+0.00%
$ 72,352 $ 9,593
9:57 PM $ 0.000438
+0.00%
$ 72,352 $ 9,558
9:56 PM $ 0.000438
+0.00%
$ 72,352 $ 9,558
9:55 PM $ 0.000438
-0.20%
$ 72,352 $ 9,584
9:54 PM $ 0.000439
+0.00%
$ 72,501 $ 9,566
9:53 PM $ 0.000439
+0.00%
$ 72,501 $ 9,566
9:52 PM $ 0.000439
+0.00%
$ 72,501 $ 9,566
9:51 PM $ 0.000439
+0.21%
$ 72,501 $ 9,566
9:50 PM $ 0.000438
+0.00%
$ 72,501 $ 9,569
9:49 PM $ 0.000438
+0.00%
$ 72,352 $ 9,569
9:48 PM $ 0.000438
+0.00%
$ 72,352 $ 9,569
9:47 PM $ 0.000438
-0.20%
$ 72,352 $ 9,573
9:46 PM $ 0.000439
+0.00%
$ 72,352 $ 9,559
9:45 PM $ 0.000439
+0.00%
$ 72,352 $ 9,559
9:44 PM $ 0.000439
+0.00%
$ 72,501 $ 9,559
9:43 PM $ 0.000439
+0.00%
$ 72,501 $ 9,582
9:42 PM $ 0.000439
+0.00%
$ 72,501 $ 9,576
9:41 PM $ 0.000439
+0.00%
$ 72,501 $ 9,614
9:40 PM $ 0.000439
+0.00%
$ 72,501 $ 9,614
9:39 PM $ 0.000439
+0.00%
$ 72,501 $ 9,614
9:38 PM $ 0.000439
+0.00%
$ 72,501 $ 9,614
9:37 PM $ 0.000439
+0.00%
$ 72,501 $ 9,643
9:36 PM $ 0.000439
+0.00%
$ 72,501 $ 9,617
Download