Coinranking
ovo Historical Data
OVO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.000401 | -0.37% | ||
| Jul 2026 | $0.000403 | +0.50% | ||
| Jun 2026 | $0.0004 | -1.35% | ||
| May 2026 | $0.000406 | -7.98% | ||
| Apr 2026 | $0.00044 | -5.13% | ||
| Mar 2026 | $0.000464 | +10.94% | ||
| Feb 2026 | $0.000418 | -4.13% | ||
| Jan 2026 | $0.000431 | -4.43% | ||
| Dec 2025 | $0.000451 | +12.69% | ||
| Aug 2025 | $0.00102 | +14.67% | ||
| Jul 2025 | $0.0009 | -15.02% | ||
| Jun 2025 | $0.00109 | +4.48% | ||
| May 2025 | $0.0011 | +4.48% | ||
| Apr 2025 | $0.00105 | -23.16% | ||
| Mar 2025 | $0.00137 | +3.62% | ||
| Feb 2025 | $0.00138 | -15.19% | ||
| Jan 2025 | $0.00156 | +926.39% | ||
| Dec 2024 | $0.000143 | -47.00% | ||
| Nov 2024 | $0.00028 | +0.00% | ||
| Oct 2024 | $0.0003 | -80.09% | ||
| Sep 2024 | $0.00151 | -7.38% | ||
| Aug 2024 | $0.00163 | -42.06% | ||
| Jul 2024 | $0.00281 | -2.13% | ||
| Jun 2024 | $0.00287 | -35.37% | ||
| May 2024 | $0.00445 | +40.73% | ||
| Apr 2024 | $0.00316 | -13.48% | ||
| Mar 2024 | $0.00366 | -27.08% | ||
| Feb 2024 | $0.00501 | -21.96% | ||
| Jan 2024 | $0.00643 | -53.46% | ||
| Dec 2023 | $0.0138 | +14.61% | ||
| Nov 2023 | $0.0121 | -6.61% | ||
| Oct 2023 | $0.013 | -34.22% | ||
| Sep 2023 | $0.02 | -29.10% | ||
| Aug 2023 | $0.0283 | +46.53% | ||
| Jul 2023 | $0.0195 | -39.94% | ||
| Jun 2023 | $0.0321 | -57.11% | ||
| May 2023 | $0.0749 | +77.57% | ||
| Apr 2023 | $0.0431 | -73.27% | ||
| Mar 2023 | $0.161 | -22.18% | ||
Previous