ovo Historical Data

OVO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00044
-5.13%
$ 72,798 $ 151,165
Mar 2026 $ 0.000464
+10.94%
$ 76,494 $ 280,897
Feb 2026 $ 0.000418
-4.13%
$ 68,953 $ 367,557
Jan 2026 $ 0.000431
-4.43%
$ 71,923 $ 949,355
Dec 2025 $ 0.000451
+12.69%
$ 74,431 $ 178,635
Aug 2025 $ 0.00102
+14.67%
$ -- $ 619,131
Jul 2025 $ 0.0009
-15.02%
$ 146,206 $ 2.3 million
Jun 2025 $ 0.00109
+4.48%
$ 174,718 $ 2.58 million
May 2025 $ 0.0011
+4.48%
$ 172,177 $ 1.3 million
Apr 2025 $ 0.00105
-23.16%
$ 174,075 $ 862,894
Mar 2025 $ 0.00137
+3.62%
$ 226,545 $ 24,613
Feb 2025 $ 0.00138
-15.19%
$ 228,525 $ 29,787
Jan 2025 $ 0.00156
+926.39%
$ 269,445 $ 130,226
Dec 2024 $ 0.000143
-47.00%
$ 25,047 $ 116,641
Nov 2024 $ 0.00028
+0.00%
$ 44,550 $ 57,276
Oct 2024 $ 0.0003
-80.09%
$ 46,200 $ 75,264
Sep 2024 $ 0.00151
-7.38%
$ 248,655 $ 38,000
Aug 2024 $ 0.00163
-42.06%
$ 268,455 $ 35,494
Jul 2024 $ 0.00281
-2.13%
$ 463,320 $ 204,377
Jun 2024 $ 0.00287
-35.37%
$ 473,715 $ 323,753
May 2024 $ 0.00445
+40.73%
$ 734,415 $ 1.1 million
Apr 2024 $ 0.00316
-13.48%
$ 521,876 $ 1.07 million
Mar 2024 $ 0.00366
-27.08%
$ 603,150 $ 1.47 million
Feb 2024 $ 0.00501
-21.96%
$ 827,109 $ 782,407
Jan 2024 $ 0.00643
-53.46%
$ 1.06 million $ 775,445
Dec 2023 $ 0.0138
+14.61%
$ 2.28 million $ 831,045
Nov 2023 $ 0.0121
-6.61%
$ 1.99 million $ 532,173
Oct 2023 $ 0.013
-34.22%
$ 3.13 million $ 680,700
Sep 2023 $ 0.02
-29.10%
$ 4.8 million $ 940,831
Aug 2023 $ 0.0283
+46.53%
$ 6.79 million $ 1.09 million
Jul 2023 $ 0.0195
-39.94%
$ 4.68 million $ 613,128
Jun 2023 $ 0.0321
-57.11%
$ 7.72 million $ 1.45 million
May 2023 $ 0.0749
+77.57%
$ 17.98 million $ 1.54 million
Apr 2023 $ 0.0431
-73.27%
$ 10.35 million $ 3.73 million
Mar 2023 $ 0.161
-22.18%
$ 38.7 million $ 2.32 million
Download