Coinranking
ovo Historical Data
OVO
| Date | | |
|---|---|---|
| Mar 30 | $ 0.000439 | -4.85% |
| Mar 23 | $ 0.000461 | +8.95% |
| Mar 16 | $ 0.000423 | +3.07% |
| Mar 16 | $ 0.000423 | +3.07% |
| Mar 9 | $ 0.000411 | -0.48% |
| Mar 2 | $ 0.000413 | +0.44% |
| Feb 23 | $ 0.000411 | -13.20% |
| Feb 16 | $ 0.000471 | -4.40% |
| Feb 9 | $ 0.000548 | +29.18% |
| Feb 2 | $ 0.000422 | +0.57% |
| Jan 26 | $ 0.000436 | -14.18% |
| Jan 19 | $ 0.000511 | -7.83% |
| Jan 12 | $ 0.000502 | -5.60% |
| Jan 5 | $ 0.0005 | +10.17% |
| Dec 29 | $ 0.00046 | +9.94% |
| Dec 22 | $ 0.000427 | -9.53% |
| Dec 15 | $ 0.000403 | +0.65% |
| Aug 11 | $ 0.00102 | +7.12% |
| Aug 4 | $ 0.000951 | +2.29% |
| Jul 28 | $ 0.000914 | -7.27% |
| Jul 21 | $ 0.000972 | -4.62% |
| Jul 14 | $ 0.00103 | +0.66% |
| Jul 7 | $ 0.00102 | -4.66% |
| Jun 30 | $ 0.00107 | -2.08% |
| Jun 23 | $ 0.00105 | -8.56% |
| Jun 16 | $ 0.00106 | -10.92% |
| Jun 9 | $ 0.00119 | +6.41% |
| Jun 2 | $ 0.00113 | +6.11% |
| May 26 | $ 0.00107 | -19.36% |
| May 19 | $ 0.00126 | +43.42% |
| May 12 | $ 0.000866 | -13.79% |
| May 5 | $ 0.00103 | -2.49% |
| Apr 28 | $ 0.00105 | -12.40% |
| Apr 21 | $ 0.0012 | -2.12% |
| Apr 14 | $ 0.00127 | +12.27% |
| Apr 7 | $ 0.00116 | -3.88% |
| Mar 31 | $ 0.00122 | -10.91% |
| Mar 24 | $ 0.00134 | +3.15% |
| Mar 17 | $ 0.0013 | +1.72% |
| Mar 10 | $ 0.00123 | -5.75% |
| Mar 3 | $ 0.00135 | -0.52% |
| Feb 24 | $ 0.00136 | -9.41% |
| Feb 17 | $ 0.0014 | -2.78% |
| Feb 10 | $ 0.00133 | -14.94% |
| Feb 3 | $ 0.00168 | +3.06% |
| Jan 27 | $ 0.00163 | +3,964.68% |
| Jan 20 | $ 0.000139 | -90.89% |
| Jan 13 | $ 0.00154 | +1,801.48% |
| Jan 6 | $ 0.0000871 | -29.47% |
| Dec 30 | $ 0.000151 | +9.43% |
Previous Next