ovo Historical Data

OVO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000459
+0.00%
$ 75,801 $ 9,833
Mar 25, 5 PM $ 0.000459
-0.24%
$ 75,801 $ 9,737
Mar 25, 4 PM $ 0.00046
+0.24%
$ 75,982 $ 9,743
Mar 25, 3 PM $ 0.000459
+0.00%
$ 75,801 $ 9,748
Mar 25, 2 PM $ 0.000459
-0.24%
$ 75,801 $ 9,696
Mar 25, 1 PM $ 0.00046
+0.24%
$ 75,982 $ 9,670
Mar 25, 12 PM $ 0.000459
+0.00%
$ 75,801 $ 9,745
Mar 25, 11 AM $ 0.000459
+0.00%
$ 75,801 $ 9,759
Mar 25, 10 AM $ 0.00046
+0.24%
$ 75,982 $ 9,699
Mar 25, 9 AM $ 0.000459
+0.31%
$ 75,801 $ 9,722
Mar 25, 8 AM $ 0.000458
-0.54%
$ 75,570 $ 9,715
Mar 25, 7 AM $ 0.00046
+6.89%
$ 75,982 $ 9,678
Mar 25, 6 AM $ 0.000431
+1.99%
$ 71,082 $ 9,718
Mar 25, 5 AM $ 0.000428
+1.54%
$ 70,620 $ 9,357
Mar 25, 4 AM $ 0.000421
-0.31%
$ 69,547 $ 9,219
Mar 25, 3 AM $ 0.000423
+0.00%
$ 69,762 $ 9,744
Mar 25, 2 AM $ 0.000423
+0.00%
$ 69,762 $ 9,643
Mar 25, 1 AM $ 0.000423
+0.00%
$ 69,762 $ 9,652
Mar 25, 12 AM $ 0.000423
+0.00%
$ 69,762 $ 9,646
Mar 24, 11 PM $ 0.000423
-0.07%
$ 69,762 $ 9,570
Mar 24, 10 PM $ 0.000423
+0.07%
$ 69,811 $ 9,573
Mar 24, 9 PM $ 0.000423
+0.00%
$ 69,762 $ 9,555
Mar 24, 8 PM $ 0.000423
+0.00%
$ 69,762 $ 9,538
Mar 24, 7 PM $ 0.000423
+0.00%
$ 69,762 $ 9,437
Mar 24, 6 PM $ 0.000423
-0.09%
$ 69,762 $ 9,399
Mar 24, 5 PM $ 0.000423
+0.09%
$ 69,828 $ 9,451
Mar 24, 4 PM $ 0.000423
-0.21%
$ 69,762 $ 9,479
Mar 24, 3 PM $ 0.000424
-0.87%
$ 69,910 $ 9,527
Mar 24, 2 PM $ 0.000427
+0.21%
$ 70,521 $ 9,597
Mar 24, 1 PM $ 0.000426
+0.00%
$ 70,372 $ 9,502
Mar 24, 12 PM $ 0.000426
-1.50%
$ 70,372 $ 9,466
Mar 24, 11 AM $ 0.000433
+1.57%
$ 71,445 $ 9,356
Mar 24, 10 AM $ 0.000426
-0.21%
$ 70,339 $ 9,380
Mar 24, 9 AM $ 0.000427
+0.21%
$ 70,488 $ 9,455
Mar 24, 8 AM $ 0.000426
-0.21%
$ 70,339 $ 9,448
Mar 24, 7 AM $ 0.000427
+0.21%
$ 70,488 $ 9,390
Mar 24, 6 AM $ 0.000426
+0.00%
$ 70,339 $ 9,376
Mar 24, 5 AM $ 0.000427
+0.00%
$ 70,488 $ 9,419
Mar 24, 4 AM $ 0.000427
+0.87%
$ 70,488 $ 9,421
Mar 24, 3 AM $ 0.000423
+0.00%
$ 69,877 $ 8,989
Mar 24, 2 AM $ 0.000423
+0.00%
$ 69,877 $ 9,064
Mar 24, 1 AM $ 0.000423
-0.21%
$ 69,877 $ 9,018
Mar 24, 12 AM $ 0.000424
+0.00%
$ 70,026 $ 9,024
Mar 23, 11 PM $ 0.000424
+0.00%
$ 70,026 $ 9,065
Mar 23, 10 PM $ 0.000424
+0.21%
$ 70,026 $ 9,019
Mar 23, 9 PM $ 0.000423
-0.21%
$ 69,877 $ 8,991
Mar 23, 8 PM $ 0.000424
+0.00%
$ 70,026 $ 9,016
Mar 23, 7 PM $ 0.000424
+0.21%
$ 70,026 $ 9,016
Mar 23, 6 PM $ 0.000423
+0.00%
$ 69,877 $ 9,103
Mar 23, 5 PM $ 0.000423
-0.21%
$ 69,877 $ 9,017