ovo Historical Data

OVO Page 10
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
3:54 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
3:53 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
3:52 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
3:51 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
3:50 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
3:49 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
3:48 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
3:47 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
3:46 AM $ 0.000405
+0.00%
$ 66,033 $ 5,256
3:45 AM $ 0.000405
+0.00%
$ 66,033 $ 5,251
3:44 AM $ 0.000405
-1.34%
$ 66,825 $ 5,251
3:43 AM $ 0.00041
+0.00%
$ 66,825 $ 5,251
3:42 AM $ 0.00041
-1.20%
$ 66,825 $ 4,350
3:41 AM $ 0.000415
+0.00%
$ 66,825 $ 4,350
3:40 AM $ 0.000425
+0.00%
$ 66,825 $ 4,350
3:39 AM $ 0.000425
+0.00%
$ 70,125 $ 3,639
3:38 AM $ 0.000425
+0.00%
$ 70,125 $ 3,639
3:37 AM $ 0.000425
+0.00%
$ 70,125 $ 3,638
3:36 AM $ 0.000442
+0.00%
$ 70,125 $ 3,638
3:35 AM $ 0.000442
+4.00%
$ 70,125 $ 3,621
3:34 AM $ 0.000435
+1.16%
$ 71,775 $ 3,584
3:33 AM $ 0.000426
+0.00%
$ 71,775 $ 3,584
3:32 AM $ 0.000442
+1.68%
$ 71,775 $ 3,443
3:31 AM $ 0.000435
+0.00%
$ 71,775 $ 2,839
3:30 AM $ 0.00044
+1.15%
$ 71,775 $ 2,837
3:29 AM $ 0.000435
-3.12%
$ 71,775 $ 2,813
3:28 AM $ 0.00044
+1.15%
$ 71,775 $ 2,812
3:27 AM $ 0.000442
+2.38%
$ 71,775 $ 2,709
3:26 AM $ 0.000432
-0.92%
$ 71,775 $ 2,668
3:25 AM $ 0.000435
-0.91%
$ 71,775 $ 2,668
3:24 AM $ 0.000427
+0.00%
$ 70,455 $ 2,646
3:23 AM $ 0.000427
+0.00%
$ 70,455 $ 2,646
3:22 AM $ 0.000427
+1.43%
$ 70,455 $ 2,606
3:21 AM $ 0.000435
+2.84%
$ 70,455 $ 2,546
3:20 AM $ 0.000423
+0.00%
$ 70,455 $ 2,504
3:19 AM $ 0.000423
-4.36%
$ 69,795 $ 2,504
3:18 AM $ 0.000449
+0.90%
$ 69,795 $ 2,491
3:17 AM $ 0.000445
+1.37%
$ 69,795 $ 2,417
3:16 AM $ 0.000435
-0.91%
$ 69,795 $ 2,293
3:15 AM $ 0.000438
-0.23%
$ 69,795 $ 2,200
3:14 AM $ 0.000439
+0.00%
$ 72,435 $ 2,198
3:12 AM $ 0.000458
+0.00%
$ 72,435 $ 2,168
3:11 AM $ 0.000473
+0.83%
$ 72,435 $ 2,138
3:09 AM $ 0.000468
+0.00%
$ 77,220 $ 2,083
3:08 AM $ 0.000468
+0.00%
$ 77,220 $ 2,083
3:07 AM $ 0.000468
+0.00%
$ 77,220 $ 2,083
3:06 AM $ 0.000468
+0.00%
$ 77,220 $ 2,083
3:05 AM $ 0.000468
+0.00%
$ 77,220 $ 2,083
3:04 AM $ 0.000468
+0.00%
$ 77,220 $ 2,083