ovo Historical Data

OVO Page 10
Date Close Price change Market cap Trading volume
5:08 AM $ 0.000439
+0.00%
$ 72,501 $ 9,603
5:07 AM $ 0.000439
+0.21%
$ 72,501 $ 9,603
5:06 AM $ 0.000438
+0.00%
$ 72,501 $ 9,614
5:05 AM $ 0.000439
+0.00%
$ 72,501 $ 9,639
5:04 AM $ 0.000439
+0.00%
$ 72,501 $ 9,639
5:03 AM $ 0.000439
+0.00%
$ 72,501 $ 9,639
5:02 AM $ 0.000439
+0.00%
$ 72,501 $ 9,639
5:01 AM $ 0.000439
+0.00%
$ 72,501 $ 9,639
5:00 AM $ 0.000439
+0.00%
$ 72,501 $ 9,639
4:59 AM $ 0.000439
+0.00%
$ 72,501 $ 9,604
4:58 AM $ 0.000439
+0.00%
$ 72,501 $ 9,604
4:57 AM $ 0.000439
+0.00%
$ 72,501 $ 9,593
4:56 AM $ 0.000438
+0.00%
$ 72,501 $ 9,593
4:55 AM $ 0.000438
+0.00%
$ 72,501 $ 9,620
4:54 AM $ 0.000438
+0.00%
$ 72,352 $ 9,620
4:53 AM $ 0.000438
-0.20%
$ 72,352 $ 9,651
4:52 AM $ 0.000439
+0.00%
$ 72,352 $ 9,651
4:51 AM $ 0.000439
+0.00%
$ 72,352 $ 9,666
4:50 AM $ 0.000439
+0.21%
$ 72,352 $ 9,666
4:49 AM $ 0.000438
+0.00%
$ 72,352 $ 9,639
4:48 AM $ 0.000438
+0.00%
$ 72,352 $ 9,639
4:47 AM $ 0.000438
+0.00%
$ 72,352 $ 9,639
4:46 AM $ 0.000439
+0.00%
$ 72,352 $ 9,639
4:45 AM $ 0.000439
+0.00%
$ 72,352 $ 9,635
4:44 AM $ 0.000439
+0.00%
$ 72,501 $ 9,635
4:43 AM $ 0.000439
+0.00%
$ 72,501 $ 9,599
4:42 AM $ 0.000439
+0.00%
$ 72,501 $ 9,599
4:41 AM $ 0.000439
+0.00%
$ 72,501 $ 9,626
4:40 AM $ 0.000439
+0.00%
$ 72,501 $ 9,626
4:39 AM $ 0.000439
+0.00%
$ 72,501 $ 9,601
4:38 AM $ 0.000439
+0.00%
$ 72,501 $ 9,601
4:37 AM $ 0.000439
+0.00%
$ 72,501 $ 9,601
4:36 AM $ 0.000439
+0.00%
$ 72,501 $ 9,581
4:35 AM $ 0.000439
+0.00%
$ 72,501 $ 9,561
4:34 AM $ 0.000439
+0.00%
$ 72,501 $ 9,561
4:33 AM $ 0.000439
+0.00%
$ 72,501 $ 9,561
4:32 AM $ 0.000439
+0.00%
$ 72,501 $ 9,588
4:31 AM $ 0.000439
+0.00%
$ 72,501 $ 9,588
4:30 AM $ 0.000439
+0.00%
$ 72,501 $ 9,588
4:29 AM $ 0.000439
+0.00%
$ 72,501 $ 9,554
4:28 AM $ 0.000439
+0.00%
$ 72,501 $ 9,589
4:27 AM $ 0.000439
+0.00%
$ 72,501 $ 9,589
4:26 AM $ 0.000439
+0.21%
$ 72,501 $ 9,589
4:25 AM $ 0.000438
+0.00%
$ 72,501 $ 9,578
4:24 AM $ 0.000438
+0.00%
$ 72,352 $ 9,578
4:23 AM $ 0.000438
+0.00%
$ 72,352 $ 9,578
4:22 AM $ 0.000439
+0.00%
$ 72,352 $ 9,586
4:21 AM $ 0.000439
+0.00%
$ 72,352 $ 9,580
4:20 AM $ 0.000439
+0.00%
$ 72,352 $ 9,580
4:19 AM $ 0.000439
+0.21%
$ 72,501 $ 9,580