Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ovo Historical Data

OVO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.0000813
-6.44%
$13,415 $4,004
Jan 11, 2025 $0.0000871
+0.35%
$14,372 $4,234
Jan 10, 2025 $0.0000878
-1.68%
$14,487 $4,292
Jan 9, 2025 $0.0000905
-1.84%
$14,933 $4,278
Jan 8, 2025 $0.0000871
-5.02%
$14,372 $4,299
Jan 7, 2025 $0.0000909
-4.11%
$14,999 $4,774
Jan 6, 2025 $0.0000947
-23.32%
$15,626 $5,527
Jan 5, 2025 $0.000123
-17.45%
$20,378 $5,665
Jan 4, 2025 $0.000151
-1.95%
$24,899 $7,318
Jan 3, 2025 $0.000153
+0.00%
$25,262 $7,925
Jan 2, 2025 $0.000153
-0.59%
$25,196 $6,734
Jan 1, 2025 $0.000154
+1.58%
$25,410 $6,331
Dec 31, 2024 $0.000152
+6.08%
$25,047 $5,665
Dec 30, 2024 $0.000143
+3.77%
$23,612 $4,133
Dec 29, 2024 $0.000138
-9.50%
$22,787 $6,730
Dec 28, 2024 $0.000153
-0.46%
$25,179 $7,465
Dec 27, 2024 $0.000153
-3.04%
$25,295 $7,041
Dec 26, 2024 $0.000158
+0.19%
$26,087 $10,020
Dec 25, 2024 $0.000158
+5.56%
$26,004 $7,049
Dec 24, 2024 $0.000148
+0.68%
$24,404 $5,193
Dec 23, 2024 $0.000158
-8.97%
$26,120 $8,884
Dec 22, 2024 $0.000174
-1.02%
$28,694 $8,341
Dec 21, 2024 $0.000177
+4.86%
$29,205 $8,926
Dec 20, 2024 $0.000169
-1.05%
$27,902 $9,171
Dec 19, 2024 $0.00017
-13.74%
$28,067 $8,440
Dec 18, 2024 $0.000196
-84.24%
$32,274 $9,157
Dec 17, 2024 $0.00124
+7.26%
$204,765 $90
Dec 16, 2024 $0.00116
-3.26%
$190,905 $30
Dec 15, 2024 $0.0012
-8.00%
$197,340 $37
Dec 14, 2024 $0.0013
+3.17%
$214,500 $477
Dec 13, 2024 $0.00126
-4.47%
$207,900 $1,491
Dec 12, 2024 $0.00132
+10.28%
$217,635 $584
Dec 11, 2024 $0.0012
-1.16%
$197,340 $36
Dec 10, 2024 $0.00121
-5.54%
$199,650 $767
Dec 9, 2024 $0.00128
-5.11%
$211,365 $470
Dec 8, 2024 $0.00135
+6.13%
$222,750 $1,215
Dec 7, 2024 $0.00127
-9.14%
$209,880 $8,295
Dec 6, 2024 $0.0014
+6.79%
$231,000 $642
Dec 5, 2024 $0.00131
+446.25%
$216,315 $543
Dec 4, 2024 $0.00024
-7.69%
$39,600 $357
Dec 3, 2024 $0.00026
+4.00%
$42,900 $301
Dec 2, 2024 $0.00025
-7.41%
$41,250 $288
Dec 1, 2024 $0.00027
+0.00%
$44,550 $466
Nov 30, 2024 $0.00027
-3.57%
$44,550 $155
Nov 29, 2024 $0.00028
-3.45%
$46,200 $171
Nov 28, 2024 $0.00029
+3.57%
$47,850 $247
Nov 27, 2024 $0.00028
+3.70%
$46,200 $259
Nov 26, 2024 $0.00027
+0.00%
$44,550 $4,022
Nov 25, 2024 $0.00027
+0.00%
$44,550 $4,142
Nov 24, 2024 $0.00027
-10.00%
$44,550 $2,307