Coinranking
ovo Historical Data
OVO
Page 11
| Date | | |
|---|---|---|
| Jul 27, 2024 | $ 0.00281 | +0.82% |
| Jul 26, 2024 | $ 0.00279 | -1.03% |
| Jul 25, 2024 | $ 0.00282 | -4.47% |
| Jul 24, 2024 | $ 0.00295 | +4.35% |
| Jul 23, 2024 | $ 0.00283 | +3.78% |
| Jul 22, 2024 | $ 0.00272 | -0.15% |
| Jul 21, 2024 | $ 0.00273 | +2.57% |
| Jul 20, 2024 | $ 0.00266 | -0.28% |
| Jul 19, 2024 | $ 0.00267 | -7.09% |
| Jul 18, 2024 | $ 0.00287 | +0.76% |
| Jul 17, 2024 | $ 0.00285 | +5.68% |
| Jul 16, 2024 | $ 0.0027 | -9.13% |
| Jul 15, 2024 | $ 0.00282 | +0.97% |
| Jul 14, 2024 | $ 0.00279 | +8.87% |
| Jul 13, 2024 | $ 0.00256 | +0.53% |
| Jul 12, 2024 | $ 0.00331 | +4.16% |
| Jul 11, 2024 | $ 0.00296 | +9.14% |
| Jul 10, 2024 | $ 0.00271 | +2.38% |
| Jul 9, 2024 | $ 0.00265 | -1.74% |
| Jul 8, 2024 | $ 0.0027 | +4.17% |
| Jul 7, 2024 | $ 0.00265 | +2.27% |
| Jul 6, 2024 | $ 0.00259 | +3.11% |
| Jul 5, 2024 | $ 0.00251 | +5.06% |
| Jul 4, 2024 | $ 0.00284 | +2.01% |
| Jul 3, 2024 | $ 0.00278 | -2.73% |
| Jul 2, 2024 | $ 0.00286 | +1.92% |
| Jul 1, 2024 | $ 0.00281 | -2.20% |
| Jun 30, 2024 | $ 0.00287 | +3.91% |
| Jun 29, 2024 | $ 0.00277 | +0.58% |
| Jun 28, 2024 | $ 0.00275 | +0.95% |
| Jun 27, 2024 | $ 0.00281 | -8.67% |
| Jun 26, 2024 | $ 0.00308 | -0.77% |
| Jun 25, 2024 | $ 0.00311 | +10.57% |
| Jun 24, 2024 | $ 0.00281 | -8.08% |
| Jun 23, 2024 | $ 0.00305 | +4.84% |
| Jun 22, 2024 | $ 0.00292 | +0.24% |
| Jun 21, 2024 | $ 0.00291 | -6.70% |
| Jun 20, 2024 | $ 0.00312 | -3.02% |
| Jun 19, 2024 | $ 0.00321 | +7.69% |
| Jun 18, 2024 | $ 0.00299 | -12.56% |
| Jun 17, 2024 | $ 0.00341 | +2.34% |
| Jun 16, 2024 | $ 0.00334 | +3.38% |
| Jun 15, 2024 | $ 0.00322 | -5.15% |
| Jun 14, 2024 | $ 0.0034 | +2.60% |
| Jun 13, 2024 | $ 0.00331 | -14.23% |
| Jun 12, 2024 | $ 0.00386 | +3.67% |
| Jun 11, 2024 | $ 0.00372 | -4.21% |
| Jun 10, 2024 | $ 0.0039 | -0.63% |
| Jun 9, 2024 | $ 0.00393 | +0.56% |
| Jun 8, 2024 | $ 0.00391 | -0.83% |