Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 AM $0.000396
+0.00%
$65,307 $211
Sep 8, 5 AM $0.000396
+0.00%
$65,307 $211
Sep 8, 4 AM $0.000396
+0.00%
$65,307 $211
Sep 8, 3 AM $0.000396
+0.00%
$65,307 $413
Sep 8, 2 AM $0.000396
+0.00%
$65,307 $230
Sep 8, 1 AM $0.000396
+0.00%
$65,307 $230
Sep 8, 12 AM $0.000396
+0.00%
$65,307 $230
Sep 7, 11 PM $0.000396
+0.00%
$65,307 $231
Sep 7, 10 PM $0.000396
+0.00%
$65,307 $231
Sep 7, 9 PM $0.000396
+0.00%
$65,307 $231
Sep 7, 8 PM $0.000396
+0.00%
$65,307 $231
Sep 7, 7 PM $0.000396
+0.00%
$65,307 $231
Sep 7, 6 PM $0.000396
+0.00%
$65,307 $231
Sep 7, 5 PM $0.000396
+0.00%
$65,307 $231
Sep 7, 4 PM $0.000396
+0.00%
$65,307 $231
Sep 7, 3 PM $0.000396
+0.00%
$65,307 $231
Sep 7, 2 PM $0.000396
+0.00%
$65,307 $231
Sep 7, 1 PM $0.000396
+0.00%
$65,307 $231
Sep 7, 12 PM $0.000396
+1.10%
$65,307 $231
Sep 7, 11 AM $0.000391
+0.00%
$64,598 $320
Sep 7, 10 AM $0.000391
+0.00%
$64,598 $320
Sep 7, 9 AM $0.000391
+0.00%
$64,598 $320
Sep 7, 8 AM $0.000391
+0.00%
$64,598 $320
Sep 7, 7 AM $0.000391
+0.00%
$64,598 $320
Sep 7, 6 AM $0.000391
+0.00%
$64,598 $320
Sep 7, 5 AM $0.000391
+0.00%
$64,598 $320
Sep 7, 4 AM $0.000391
+0.00%
$64,598 $320
Sep 7, 3 AM $0.000391
+0.00%
$64,598 $118
Sep 7, 2 AM $0.000391
+0.00%
$64,598 $101
Sep 7, 1 AM $0.000391
+0.00%
$64,598 $201
Sep 7, 12 AM $0.000391
-1.09%
$64,598 $201
Sep 6, 11 PM $0.000396
+0.00%
$65,307 $200
Sep 6, 10 PM $0.000396
+0.00%
$65,307 $200
Sep 6, 9 PM $0.000396
+0.00%
$65,307 $200
Sep 6, 8 PM $0.000396
+0.00%
$65,307 $200
Sep 6, 7 PM $0.000396
+0.00%
$65,307 $200
Sep 6, 6 PM $0.000396
+0.00%
$65,307 $200
Sep 6, 5 PM $0.000396
+0.00%
$65,307 $200
Sep 6, 4 PM $0.000396
+0.00%
$65,307 $200
Sep 6, 3 PM $0.000396
+0.00%
$65,307 $200
Sep 6, 2 PM $0.000396
+0.00%
$65,307 $200
Sep 6, 1 PM $0.000396
+0.00%
$65,307 $200
Sep 6, 12 PM $0.000396
+0.08%
$65,307 $200
Sep 6, 11 AM $0.000396
+0.00%
$65,258 $150
Sep 6, 10 AM $0.000396
+0.00%
$65,258 $150
Sep 6, 9 AM $0.000396
+0.00%
$65,258 $150
Sep 6, 8 AM $0.000396
+0.00%
$65,258 $150
Sep 6, 7 AM $0.000396
+0.00%
$65,258 $150
Sep 6, 6 AM $0.000396
+0.00%
$65,258 $150
Sep 6, 5 AM $0.000396
+0.00%
$65,258 $150