ovo Historical Data

OVO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000423
+0.00%
$ 69,877 $ 9,103
Mar 23, 5 PM $ 0.000423
-0.21%
$ 69,877 $ 9,017
Mar 23, 4 PM $ 0.000424
+0.00%
$ 70,026 $ 9,039
Mar 23, 3 PM $ 0.000424
+0.21%
$ 70,026 $ 9,031
Mar 23, 2 PM $ 0.000423
+0.00%
$ 69,877 $ 9,058
Mar 23, 1 PM $ 0.000423
-0.21%
$ 69,877 $ 9,114
Mar 23, 12 PM $ 0.000424
+0.00%
$ 70,026 $ 9,004
Mar 23, 11 AM $ 0.000423
-0.21%
$ 69,877 $ 9,118
Mar 23, 10 AM $ 0.000424
+0.00%
$ 70,026 $ 9,129
Mar 23, 9 AM $ 0.000424
+0.21%
$ 70,026 $ 9,018
Mar 23, 8 AM $ 0.000423
-0.21%
$ 69,877 $ 8,977
Mar 23, 7 AM $ 0.000423
+0.00%
$ 69,877 $ 9,021
Mar 23, 6 AM $ 0.000423
+0.00%
$ 69,877 $ 8,969
Mar 23, 5 AM $ 0.000423
+0.00%
$ 69,877 $ 9,040
Mar 23, 4 AM $ 0.000423
-0.21%
$ 69,877 $ 9,127
Mar 23, 3 AM $ 0.000424
+0.00%
$ 70,026 $ 9,175
Mar 23, 2 AM $ 0.000424
+0.00%
$ 70,026 $ 9,116
Mar 23, 1 AM $ 0.000424
+0.21%
$ 70,026 $ 9,101
Mar 23, 12 AM $ 0.000423
+0.00%
$ 69,877 $ 9,101
Mar 22, 11 PM $ 0.000423
-0.21%
$ 69,877 $ 9,060
Mar 22, 10 PM $ 0.000424
+0.21%
$ 70,026 $ 9,128
Mar 22, 9 PM $ 0.000423
+0.00%
$ 69,877 $ 9,137
Mar 22, 8 PM $ 0.000423
+0.98%
$ 69,877 $ 9,191
Mar 22, 7 PM $ 0.000419
+0.22%
$ 69,201 $ 9,208
Mar 22, 6 PM $ 0.000418
+0.00%
$ 69,052 $ 9,253
Mar 22, 5 PM $ 0.000418
+0.00%
$ 69,052 $ 9,350
Mar 22, 4 PM $ 0.000418
+0.00%
$ 69,052 $ 9,315
Mar 22, 3 PM $ 0.000418
+0.00%
$ 69,052 $ 9,249
Mar 22, 2 PM $ 0.000418
+0.00%
$ 69,052 $ 9,198
Mar 22, 1 PM $ 0.000418
-0.21%
$ 69,052 $ 9,255
Mar 22, 12 PM $ 0.000419
+0.00%
$ 69,201 $ 9,415
Mar 22, 11 AM $ 0.000419
+0.22%
$ 69,201 $ 9,387
Mar 22, 10 AM $ 0.000418
+0.00%
$ 69,052 $ 9,376
Mar 22, 9 AM $ 0.000418
+0.00%
$ 69,052 $ 9,444
Mar 22, 8 AM $ 0.000418
-0.21%
$ 69,052 $ 9,429
Mar 22, 7 AM $ 0.000419
+0.22%
$ 69,201 $ 9,368
Mar 22, 6 AM $ 0.000419
+0.00%
$ 69,201 $ 9,392
Mar 22, 5 AM $ 0.000419
-0.45%
$ 69,201 $ 9,365
Mar 22, 4 AM $ 0.000421
+0.00%
$ 69,514 $ 9,269
Mar 22, 3 AM $ 0.000422
+0.24%
$ 69,679 $ 9,227
Mar 22, 2 AM $ 0.000421
-0.24%
$ 69,514 $ 9,128
Mar 22, 1 AM $ 0.000422
+0.00%
$ 69,679 $ 9,133
Mar 22, 12 AM $ 0.000422
+0.24%
$ 69,679 $ 9,133
Mar 21, 11 PM $ 0.000421
+0.00%
$ 69,514 $ 9,141
Mar 21, 10 PM $ 0.000421
+0.00%
$ 69,514 $ 9,073
Mar 21, 9 PM $ 0.000421
-0.24%
$ 69,514 $ 9,135
Mar 21, 8 PM $ 0.000421
-0.24%
$ 69,514 $ 9,031
Mar 21, 7 PM $ 0.000422
+0.00%
$ 69,679 $ 9,011
Mar 21, 6 PM $ 0.000422
+0.00%
$ 69,679 $ 9,103
Mar 21, 5 PM $ 0.000421
+0.00%
$ 69,514 $ 9,073