ovo Historical Data

OVO Page 11
Date Close Price change Market cap Trading volume
5:41 AM $ 0.000438
+0.00%
$ 72,501 $ 9,649
5:40 AM $ 0.000438
+0.00%
$ 72,501 $ 9,614
5:39 AM $ 0.000438
+0.00%
$ 72,352 $ 9,607
5:38 AM $ 0.000438
+0.00%
$ 72,352 $ 9,607
5:37 AM $ 0.000438
+0.00%
$ 72,352 $ 9,607
5:36 AM $ 0.000439
+0.00%
$ 72,352 $ 9,618
5:35 AM $ 0.000439
+0.00%
$ 72,352 $ 9,618
5:34 AM $ 0.000439
+0.00%
$ 72,501 $ 9,623
5:33 AM $ 0.000439
+0.00%
$ 72,501 $ 9,623
5:32 AM $ 0.000439
+0.00%
$ 72,501 $ 9,623
5:31 AM $ 0.000439
+0.00%
$ 72,501 $ 9,625
5:30 AM $ 0.000439
+0.00%
$ 72,501 $ 9,625
5:29 AM $ 0.000439
+0.00%
$ 72,501 $ 9,645
5:28 AM $ 0.000439
+0.00%
$ 72,501 $ 9,645
5:27 AM $ 0.000438
+0.00%
$ 72,501 $ 9,620
5:26 AM $ 0.000438
+0.00%
$ 72,501 $ 9,620
5:25 AM $ 0.000438
+0.00%
$ 72,501 $ 9,620
5:24 AM $ 0.000438
+0.00%
$ 72,352 $ 9,591
5:23 AM $ 0.000438
+0.00%
$ 72,352 $ 9,579
5:22 AM $ 0.000438
+0.00%
$ 72,352 $ 9,579
5:21 AM $ 0.000438
+0.00%
$ 72,352 $ 9,612
5:20 AM $ 0.000438
+0.00%
$ 72,352 $ 9,612
5:19 AM $ 0.000438
+0.00%
$ 72,352 $ 9,612
5:18 AM $ 0.000438
+0.00%
$ 72,352 $ 9,612
5:17 AM $ 0.000438
+0.00%
$ 72,352 $ 9,595
5:16 AM $ 0.000438
+0.00%
$ 72,352 $ 9,636
5:15 AM $ 0.000438
+0.00%
$ 72,352 $ 9,636
5:14 AM $ 0.000438
+0.00%
$ 72,352 $ 9,636
5:13 AM $ 0.000439
+0.00%
$ 72,352 $ 9,624
5:12 AM $ 0.000439
+0.00%
$ 72,352 $ 9,624
5:11 AM $ 0.000439
+0.00%
$ 72,352 $ 9,629
5:10 AM $ 0.000439
+0.00%
$ 72,352 $ 9,629
5:09 AM $ 0.000439
+0.00%
$ 72,501 $ 9,603
5:08 AM $ 0.000439
+0.00%
$ 72,501 $ 9,603
5:07 AM $ 0.000439
+0.21%
$ 72,501 $ 9,603
5:06 AM $ 0.000438
+0.00%
$ 72,501 $ 9,614
5:05 AM $ 0.000439
+0.00%
$ 72,501 $ 9,639
5:04 AM $ 0.000439
+0.00%
$ 72,501 $ 9,639
5:03 AM $ 0.000439
+0.00%
$ 72,501 $ 9,639
5:02 AM $ 0.000439
+0.00%
$ 72,501 $ 9,639
5:01 AM $ 0.000439
+0.00%
$ 72,501 $ 9,639
5:00 AM $ 0.000439
+0.00%
$ 72,501 $ 9,639
4:59 AM $ 0.000439
+0.00%
$ 72,501 $ 9,604
4:58 AM $ 0.000439
+0.00%
$ 72,501 $ 9,604
4:57 AM $ 0.000439
+0.00%
$ 72,501 $ 9,593
4:56 AM $ 0.000438
+0.00%
$ 72,501 $ 9,593
4:55 AM $ 0.000438
+0.00%
$ 72,501 $ 9,620
4:54 AM $ 0.000438
+0.00%
$ 72,352 $ 9,620
4:53 AM $ 0.000438
-0.20%
$ 72,352 $ 9,651
4:52 AM $ 0.000439
+0.00%
$ 72,352 $ 9,651