ovo Historical Data

OVO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0015
+0.00%
$ 247,500 $ 4
Oct 3, 2024 $ 0.00153
+4.45%
$ 251,625 $ 725
Oct 2, 2024 $ 0.00146
-1.75%
$ 240,900 $ 137
Oct 1, 2024 $ 0.00149
-1.39%
$ 245,190 $ 79
Sep 30, 2024 $ 0.00151
+3.36%
$ 248,655 $ 208
Sep 29, 2024 $ 0.00146
-0.88%
$ 240,570 $ 204
Sep 28, 2024 $ 0.00147
-0.27%
$ 242,715 $ 80
Sep 27, 2024 $ 0.00147
-8.50%
$ 243,375 $ 807
Sep 26, 2024 $ 0.00161
+15.14%
$ 265,980 $ 537
Sep 25, 2024 $ 0.0014
+5.26%
$ 231,000 $ 38
Sep 24, 2024 $ 0.00133
-8.15%
$ 219,450 $ 117
Sep 23, 2024 $ 0.00145
+0.70%
$ 238,920 $ 127
Sep 22, 2024 $ 0.00144
+0.56%
$ 237,270 $ 584
Sep 21, 2024 $ 0.00143
-3.44%
$ 235,950 $ 1,322
Sep 20, 2024 $ 0.00148
+348.79%
$ 244,365 $ 2,922
Sep 19, 2024 $ 0.00033
-17.50%
$ 54,450 $ 3,258
Sep 18, 2024 $ 0.0004
-14.89%
$ 66,000 $ 4,934
Sep 17, 2024 $ 0.00047
-14.55%
$ 77,550 $ 2,609
Sep 16, 2024 $ 0.00055
-19.12%
$ 90,750 $ 3,948
Sep 15, 2024 $ 0.00068
-44.98%
$ 112,200 $ 2,594
Sep 14, 2024 $ 0.00124
-1.83%
$ 203,940 $ 176
Sep 13, 2024 $ 0.00126
+0.00%
$ 207,735 $ 55
Sep 12, 2024 $ 0.00126
+20.19%
$ 207,735 $ 33
Sep 11, 2024 $ 0.00105
-14.50%
$ 172,835 $ 2,236
Sep 10, 2024 $ 0.00123
+9.39%
$ 202,155 $ 1,145
Sep 9, 2024 $ 0.00112
-6.23%
$ 184,800 $ 573
Sep 8, 2024 $ 0.00119
+1.81%
$ 197,077 $ 124
Sep 7, 2024 $ 0.00117
-2.31%
$ 193,575 $ 448
Sep 6, 2024 $ 0.0012
-6.92%
$ 198,147 $ 1,007
Sep 5, 2024 $ 0.00129
-2.08%
$ 212,888 $ 256
Sep 4, 2024 $ 0.00132
-8.48%
$ 217,412 $ 1,275
Sep 3, 2024 $ 0.00145
+15.34%
$ 239,250 $ 5,550
Sep 2, 2024 $ 0.00126
-21.43%
$ 207,426 $ 777
Sep 1, 2024 $ 0.0016
-1.66%
$ 264,000 $ 56
Aug 31, 2024 $ 0.00163
+10.57%
$ 268,455 $ 348
Aug 30, 2024 $ 0.00166
+28.37%
$ 273,240 $ 211
Aug 29, 2024 $ 0.00129
-14.41%
$ 212,850 $ 329
Aug 28, 2024 $ 0.00151
+9.72%
$ 248,699 $ 589
Aug 27, 2024 $ 0.00137
-13.59%
$ 226,675 $ 622
Aug 26, 2024 $ 0.00159
-3.68%
$ 262,315 $ 129
Aug 25, 2024 $ 0.00165
-3.11%
$ 272,329 $ 714
Aug 24, 2024 $ 0.0017
-3.08%
$ 281,072 $ 849
Aug 23, 2024 $ 0.00176
+1.50%
$ 290,011 $ 315
Aug 22, 2024 $ 0.00173
+7.58%
$ 285,712 $ 219
Aug 21, 2024 $ 0.0016
+3.84%
$ 264,702 $ 209
Aug 20, 2024 $ 0.00171
-2.79%
$ 282,950 $ 158
Aug 19, 2024 $ 0.00176
-0.70%
$ 291,063 $ 263
Aug 18, 2024 $ 0.00178
+2.71%
$ 292,930 $ 132
Aug 17, 2024 $ 0.00173
-2.32%
$ 285,271 $ 117
Aug 16, 2024 $ 0.00177
-0.37%
$ 292,059 $ 127