Coinranking
ovo Historical Data
OVO
Page 12
| Date | | |
|---|---|---|
| Jun 7, 2024 | $ 0.00395 | -5.70% |
| Jun 6, 2024 | $ 0.00421 | +6.69% |
| Jun 5, 2024 | $ 0.00394 | -3.04% |
| Jun 4, 2024 | $ 0.0041 | +5.22% |
| Jun 3, 2024 | $ 0.0039 | -7.94% |
| Jun 2, 2024 | $ 0.00423 | +14.54% |
| Jun 1, 2024 | $ 0.00369 | -16.84% |
| May 31, 2024 | $ 0.00445 | -3.95% |
| May 30, 2024 | $ 0.00463 | +1.22% |
| May 29, 2024 | $ 0.00457 | -3.98% |
| May 28, 2024 | $ 0.00476 | -3.70% |
| May 27, 2024 | $ 0.00495 | +1.11% |
| May 26, 2024 | $ 0.0049 | -5.92% |
| May 25, 2024 | $ 0.00521 | +1.51% |
| May 24, 2024 | $ 0.00513 | -7.31% |
| May 23, 2024 | $ 0.00553 | -4.51% |
| May 22, 2024 | $ 0.00579 | +2.55% |
| May 21, 2024 | $ 0.00565 | +4.56% |
| May 20, 2024 | $ 0.0054 | -10.04% |
| May 19, 2024 | $ 0.00601 | +7.45% |
| May 18, 2024 | $ 0.00603 | -1.00% |
| May 17, 2024 | $ 0.00609 | +11.70% |
| May 16, 2024 | $ 0.00545 | +17.48% |
| May 15, 2024 | $ 0.00464 | -6.04% |
| May 14, 2024 | $ 0.00495 | -7.40% |
| May 13, 2024 | $ 0.00535 | +7.04% |
| May 12, 2024 | $ 0.00498 | +30.03% |
| May 11, 2024 | $ 0.00383 | +3.01% |
| May 10, 2024 | $ 0.00372 | -9.89% |
| May 9, 2024 | $ 0.00412 | -5.44% |
| May 8, 2024 | $ 0.00426 | -0.49% |
| May 7, 2024 | $ 0.00428 | -13.72% |
| May 6, 2024 | $ 0.00496 | -23.50% |
| May 5, 2024 | $ 0.00648 | +123.78% |
| May 4, 2024 | $ 0.00289 | +0.31% |
| May 3, 2024 | $ 0.00289 | +0.41% |
| May 2, 2024 | $ 0.00288 | +1.02% |
| May 1, 2024 | $ 0.00285 | -9.80% |
| Apr 30, 2024 | $ 0.00316 | +1.08% |
| Apr 29, 2024 | $ 0.00311 | -10.52% |
| Apr 28, 2024 | $ 0.00348 | -7.39% |
| Apr 27, 2024 | $ 0.00376 | -8.82% |
| Apr 26, 2024 | $ 0.0041 | +14.70% |
| Apr 25, 2024 | $ 0.00357 | -11.30% |
| Apr 24, 2024 | $ 0.00403 | +6.79% |
| Apr 23, 2024 | $ 0.00377 | -9.71% |
| Apr 22, 2024 | $ 0.00418 | -10.58% |
| Apr 21, 2024 | $ 0.00467 | -5.48% |
| Apr 20, 2024 | $ 0.00479 | -6.50% |
| Apr 19, 2024 | $ 0.00512 | -9.36% |