Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ovo Historical Data

OVO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 AM $0.000396
+0.00%
$65,258 $150
Sep 6, 4 AM $0.000396
+0.00%
$65,258 $166
Sep 6, 3 AM $0.000396
+0.00%
$65,258 $166
Sep 6, 2 AM $0.000396
-0.08%
$65,258 $166
Sep 6, 1 AM $0.000396
+0.00%
$65,307 $66
Sep 6, 12 AM $0.000396
+0.00%
$65,307 $267
Sep 5, 11 PM $0.000396
+0.00%
$65,307 $267
Sep 5, 10 PM $0.000396
+0.00%
$65,307 $267
Sep 5, 9 PM $0.000396
+0.00%
$65,307 $267
Sep 5, 8 PM $0.000396
+0.00%
$65,307 $267
Sep 5, 7 PM $0.000396
+0.00%
$65,307 $267
Sep 5, 6 PM $0.000396
+0.00%
$65,307 $267
Sep 5, 5 PM $0.000396
+0.00%
$65,307 $267
Sep 5, 4 PM $0.000396
+0.00%
$65,307 $267
Sep 5, 3 PM $0.000396
+0.00%
$65,307 $267
Sep 5, 2 PM $0.000396
+0.00%
$65,307 $267
Sep 5, 1 PM $0.000396
+0.00%
$65,307 $267
Sep 5, 12 PM $0.000396
+0.84%
$65,307 $267
Sep 5, 11 AM $0.000392
+0.00%
$64,763 $217
Sep 5, 10 AM $0.000392
+0.00%
$64,763 $217
Sep 5, 9 AM $0.000392
+0.00%
$64,763 $217
Sep 5, 8 AM $0.000392
+0.00%
$64,763 $217
Sep 5, 7 AM $0.000392
+0.00%
$64,763 $217
Sep 5, 6 AM $0.000392
+0.00%
$64,763 $217
Sep 5, 5 AM $0.000392
-0.78%
$64,763 $217
Sep 5, 4 AM $0.000396
+0.00%
$65,274 $201
Sep 5, 3 AM $0.000396
+0.00%
$65,274 $201
Sep 5, 2 AM $0.000396
+0.00%
$65,274 $201
Sep 5, 1 AM $0.000396
+0.03%
$65,274 $201
Sep 4, 7 AM $0.000396
+0.00%
$65,340 $30
Sep 4, 6 AM $0.000396
+0.00%
$65,340 $30
Sep 4, 5 AM $0.000396
+0.00%
$65,340 $50
Sep 4, 4 AM $0.000396
+0.00%
$65,340 $50
Sep 4, 3 AM $0.000396
+0.00%
$65,340 $50
Sep 4, 2 AM $0.000396
+0.00%
$65,340 $50
Sep 4, 1 AM $0.000396
+0.00%
$65,340 $50
Sep 4, 12 AM $0.000396
+0.00%
$65,340 $50
Sep 3, 11 PM $0.000396
+0.00%
$65,340 $50
Sep 3, 10 PM $0.000396
+0.00%
$65,340 $50
Sep 3, 9 PM $0.000396
+0.00%
$65,340 $50
Sep 3, 8 PM $0.000396
+0.00%
$65,340 $50
Sep 3, 7 PM $0.000396
+0.00%
$65,340 $50
Sep 3, 6 PM $0.000396
+0.00%
$65,340 $50
Sep 3, 5 PM $0.000396
+0.00%
$65,340 $55
Sep 3, 4 PM $0.000396
+0.00%
$65,340 $62
Sep 3, 3 PM $0.000396
+0.00%
$65,340 $88
Sep 3, 2 PM $0.000396
+0.00%
$65,340 $105
Sep 3, 1 PM $0.000396
+0.00%
$65,340 $2,212
Sep 3, 12 PM $0.000396
+0.00%
$65,340 $2,212
Sep 3, 11 AM $0.000396
+0.00%
$65,340 $2,215