ovo Historical Data

OVO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000421
+0.00%
$ 69,514 $ 9,073
Mar 21, 4 PM $ 0.000421
-0.87%
$ 69,514 $ 9,045
Mar 21, 3 PM $ 0.000425
+1.55%
$ 70,125 $ 9,054
Mar 21, 2 PM $ 0.000418
-0.21%
$ 69,052 $ 8,956
Mar 21, 1 PM $ 0.000419
+0.00%
$ 69,201 $ 8,889
Mar 21, 12 PM $ 0.000419
+0.22%
$ 69,201 $ 8,847
Mar 21, 11 AM $ 0.000418
-0.21%
$ 69,052 $ 8,769
Mar 21, 10 AM $ 0.000419
+0.22%
$ 69,201 $ 8,806
Mar 21, 9 AM $ 0.000418
-0.21%
$ 69,052 $ 8,688
Mar 21, 8 AM $ 0.000419
+0.00%
$ 69,201 $ 8,807
Mar 21, 7 AM $ 0.000419
+0.00%
$ 69,201 $ 8,861
Mar 21, 6 AM $ 0.000419
+0.00%
$ 69,201 $ 8,782
Mar 21, 5 AM $ 0.000419
+0.00%
$ 69,201 $ 8,637
Mar 21, 4 AM $ 0.000419
+0.22%
$ 69,201 $ 8,692
Mar 21, 3 AM $ 0.000418
-0.21%
$ 69,052 $ 8,670
Mar 21, 2 AM $ 0.000419
+0.00%
$ 69,201 $ 8,842
Mar 21, 1 AM $ 0.000419
+0.22%
$ 69,201 $ 8,920
Mar 21, 12 AM $ 0.000418
+0.00%
$ 69,052 $ 8,890
Mar 20, 11 PM $ 0.000418
+0.00%
$ 69,052 $ 8,905
Mar 20, 10 PM $ 0.000418
-0.21%
$ 69,052 $ 8,902
Mar 20, 9 PM $ 0.000419
+0.00%
$ 69,201 $ 8,937
Mar 20, 8 PM $ 0.000419
+0.22%
$ 69,201 $ 9,059
Mar 20, 7 PM $ 0.000418
-0.21%
$ 69,052 $ 9,033
Mar 20, 6 PM $ 0.000419
+0.00%
$ 69,201 $ 8,890
Mar 20, 5 PM $ 0.000419
+0.22%
$ 69,201 $ 8,849
Mar 20, 4 PM $ 0.000418
+0.00%
$ 69,052 $ 8,871
Mar 20, 3 PM $ 0.000418
-0.21%
$ 69,052 $ 8,927
Mar 20, 2 PM $ 0.000419
+0.22%
$ 69,201 $ 8,919
Mar 20, 1 PM $ 0.000418
-0.21%
$ 69,052 $ 8,965
Mar 20, 12 PM $ 0.000419
+0.00%
$ 69,201 $ 8,996
Mar 20, 11 AM $ 0.000418
-0.21%
$ 69,052 $ 8,954
Mar 20, 10 AM $ 0.000419
-0.14%
$ 69,201 $ 8,970
Mar 20, 9 AM $ 0.00042
+0.00%
$ 69,300 $ 9,026
Mar 20, 8 AM $ 0.00042
+0.00%
$ 69,300 $ 8,940
Mar 20, 7 AM $ 0.00042
-0.21%
$ 69,300 $ 8,926
Mar 20, 6 AM $ 0.000421
+0.00%
$ 69,448 $ 9,049
Mar 20, 5 AM $ 0.00042
+0.00%
$ 69,300 $ 9,054
Mar 20, 4 AM $ 0.00042
+0.00%
$ 69,300 $ 9,031
Mar 20, 3 AM $ 0.00042
+0.00%
$ 69,300 $ 9,141
Mar 20, 2 AM $ 0.00042
-0.21%
$ 69,300 $ 9,010
Mar 20, 1 AM $ 0.00042
+0.00%
$ 69,300 $ 8,942
Mar 20, 12 AM $ 0.00042
-0.21%
$ 69,300 $ 8,934
Mar 19, 11 PM $ 0.000421
+0.00%
$ 69,448 $ 8,941
Mar 19, 10 PM $ 0.000421
-0.50%
$ 69,448 $ 9,006
Mar 19, 9 PM $ 0.000423
-0.21%
$ 69,795 $ 9,011
Mar 19, 8 PM $ 0.000424
+0.00%
$ 69,943 $ 9,062
Mar 19, 7 PM $ 0.000424
+0.00%
$ 69,943 $ 9,101
Mar 19, 6 PM $ 0.000424
+0.00%
$ 69,943 $ 9,053
Mar 19, 5 PM $ 0.000423
+0.00%
$ 69,795 $ 9,074
Mar 19, 4 PM $ 0.000423
+0.00%
$ 69,795 $ 9,116