ovo Historical Data

OVO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0004
+0.00%
$ 66,083 $ 21
Jul 19, 3 AM $ 0.0004
+0.00%
$ 66,083 $ 21
Jul 19, 2 AM $ 0.0004
+0.00%
$ 66,083 $ 25
Jul 19, 1 AM $ 0.0004
+0.00%
$ 66,083 $ 25
Jul 19, 12 AM $ 0.0004
+0.00%
$ 66,083 $ 25
Jul 18, 11 PM $ 0.0004
+0.00%
$ 66,083 $ 38
Jul 18, 10 PM $ 0.0004
+0.00%
$ 66,083 $ 38
Jul 18, 9 PM $ 0.0004
+0.00%
$ 66,083 $ 20
Jul 18, 8 PM $ 0.0004
+0.00%
$ 66,083 $ 20
Jul 18, 7 PM $ 0.0004
+0.00%
$ 66,083 $ 20
Jul 18, 6 PM $ 0.0004
+0.00%
$ 66,083 $ 20
Jul 18, 5 PM $ 0.0004
+0.00%
$ 66,083 $ 20
Jul 18, 4 PM $ 0.0004
+0.00%
$ 66,083 $ 20
Jul 18, 3 PM $ 0.0004
+0.00%
$ 66,083 $ 20
Jul 18, 2 PM $ 0.0004
+0.00%
$ 66,083 $ 20
Jul 18, 1 PM $ 0.0004
+0.00%
$ 66,083 $ 20
Jul 18, 12 PM $ 0.0004
+0.00%
$ 66,083 $ 20
Jul 18, 11 AM $ 0.0004
+0.00%
$ 66,083 $ 20
Jul 18, 10 AM $ 0.0004
+0.00%
$ 66,083 $ 20
Jul 18, 9 AM $ 0.0004
+0.00%
$ 66,083 $ 20
Jul 18, 8 AM $ 0.0004
+0.00%
$ 66,083 $ 20
Jul 18, 7 AM $ 0.0004
-0.02%
$ 66,083 $ 20
Jul 18, 6 AM $ 0.000401
+0.00%
$ 66,099 $ 17
Jul 18, 5 AM $ 0.000401
+0.00%
$ 66,099 $ 17
Jul 18, 4 AM $ 0.000401
+0.00%
$ 66,099 $ 17
Jul 18, 3 AM $ 0.000401
-1.55%
$ 66,099 $ 17
Jul 18, 2 AM $ 0.000407
+0.00%
$ 67,139 $ 13
Jul 18, 1 AM $ 0.000407
+0.00%
$ 67,139 $ 13
Jul 18, 12 AM $ 0.000407
+1.60%
$ 67,139 $ 33
Jul 17, 11 PM $ 0.0004
+0.00%
$ 66,083 $ 20
Jul 17, 10 PM $ 0.0004
+0.00%
$ 66,083 $ 20
Jul 17, 9 PM $ 0.0004
+0.00%
$ 66,083 $ 20
Jul 17, 8 PM $ 0.0004
+0.00%
$ 66,083 $ 20
Jul 17, 7 PM $ 0.0004
+0.00%
$ 66,083 $ 20
Jul 17, 6 PM $ 0.0004
+0.00%
$ 66,083 $ 20
Jul 17, 5 PM $ 0.0004
+0.00%
$ 66,083 $ 20
Jul 17, 4 PM $ 0.0004
+0.00%
$ 66,083 $ 20
Jul 17, 3 PM $ 0.0004
+0.00%
$ 66,083 $ 67
Jul 17, 2 PM $ 0.0004
+0.00%
$ 66,083 $ 67
Jul 17, 1 PM $ 0.0004
+0.00%
$ 66,083 $ 67
Jul 17, 12 PM $ 0.0004
+0.00%
$ 66,083 $ 67
Jul 17, 11 AM $ 0.0004
+0.00%
$ 66,083 $ 67
Jul 17, 10 AM $ 0.0004
+0.00%
$ 66,083 $ 67
Jul 17, 9 AM $ 0.0004
+0.00%
$ 66,083 $ 67
Jul 17, 8 AM $ 0.0004
+0.00%
$ 66,083 $ 67
Jul 17, 7 AM $ 0.0004
+0.00%
$ 66,083 $ 67
Jul 17, 6 AM $ 0.0004
+0.00%
$ 66,083 $ 67
Jul 17, 5 AM $ 0.0004
+0.00%
$ 66,083 $ 67
Jul 17, 4 AM $ 0.0004
+0.00%
$ 66,083 $ 67
Jul 17, 3 AM $ 0.0004
+0.00%
$ 66,083 $ 67