ovo Historical Data

OVO Page 12
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.000438
+0.00%
$ 72,352 $ 9,688
6:36 AM $ 0.000438
+0.00%
$ 72,352 $ 9,657
6:35 AM $ 0.000438
+0.00%
$ 72,352 $ 9,657
6:34 AM $ 0.000438
+0.00%
$ 72,352 $ 9,684
6:33 AM $ 0.000438
+0.00%
$ 72,352 $ 9,684
6:32 AM $ 0.000438
+0.00%
$ 72,352 $ 9,672
6:31 AM $ 0.000438
+0.00%
$ 72,352 $ 9,704
6:30 AM $ 0.000438
+0.00%
$ 72,352 $ 9,704
6:29 AM $ 0.000438
-0.20%
$ 72,352 $ 9,704
6:28 AM $ 0.000439
+0.00%
$ 72,352 $ 9,673
6:27 AM $ 0.000439
+0.00%
$ 72,352 $ 9,673
6:26 AM $ 0.000439
+0.00%
$ 72,352 $ 9,673
6:25 AM $ 0.000438
+0.00%
$ 72,352 $ 9,674
6:24 AM $ 0.000438
+0.00%
$ 72,352 $ 9,674
6:23 AM $ 0.000438
+0.00%
$ 72,352 $ 9,662
6:22 AM $ 0.000438
+0.00%
$ 72,352 $ 9,662
6:21 AM $ 0.000438
-0.20%
$ 72,352 $ 9,671
6:20 AM $ 0.000439
+0.00%
$ 72,352 $ 9,671
6:19 AM $ 0.000439
+0.00%
$ 72,501 $ 9,671
6:18 AM $ 0.000439
+0.00%
$ 72,501 $ 9,656
6:17 AM $ 0.000439
+0.00%
$ 72,501 $ 9,656
6:16 AM $ 0.000439
+0.00%
$ 72,501 $ 9,656
6:15 AM $ 0.000439
+0.00%
$ 72,501 $ 9,683
6:14 AM $ 0.000438
+0.00%
$ 72,352 $ 9,644
6:13 AM $ 0.000438
+0.00%
$ 72,352 $ 9,644
6:12 AM $ 0.000438
+0.00%
$ 72,352 $ 9,644
6:11 AM $ 0.000439
+0.00%
$ 72,352 $ 9,647
6:10 AM $ 0.000438
+0.00%
$ 72,352 $ 9,632
6:09 AM $ 0.000438
+0.00%
$ 72,352 $ 9,632
6:08 AM $ 0.000438
+0.00%
$ 72,352 $ 9,632
6:07 AM $ 0.000438
+0.00%
$ 72,352 $ 9,676
6:06 AM $ 0.000438
+0.00%
$ 72,352 $ 9,653
6:05 AM $ 0.000438
+0.00%
$ 72,352 $ 9,653
6:04 AM $ 0.000438
+0.00%
$ 72,352 $ 9,653
6:03 AM $ 0.000439
+0.00%
$ 72,352 $ 9,653
6:02 AM $ 0.000439
+0.00%
$ 72,352 $ 9,632
6:01 AM $ 0.000439
+0.00%
$ 72,352 $ 9,632
6:00 AM $ 0.000439
+0.00%
$ 72,352 $ 9,639
5:59 AM $ 0.000439
+0.00%
$ 72,501 $ 9,669
5:58 AM $ 0.000439
+0.00%
$ 72,501 $ 9,669
5:57 AM $ 0.000439
+0.00%
$ 72,501 $ 9,632
5:56 AM $ 0.000439
+0.00%
$ 72,501 $ 9,632
5:55 AM $ 0.000439
+0.00%
$ 72,501 $ 9,612
5:54 AM $ 0.000439
+0.00%
$ 72,501 $ 9,612
5:53 AM $ 0.000439
+0.00%
$ 72,501 $ 9,591
5:52 AM $ 0.000439
+0.00%
$ 72,501 $ 9,591
5:51 AM $ 0.000439
+0.00%
$ 72,501 $ 9,629
5:50 AM $ 0.000439
+0.00%
$ 72,501 $ 9,629
5:49 AM $ 0.000439
+0.00%
$ 72,501 $ 9,629
5:48 AM $ 0.000439
+0.00%
$ 72,501 $ 9,629