Coinranking
ovo Historical Data
OVO
Page 13
| Date | | |
|---|---|---|
| Apr 18, 2024 | $ 0.00566 | -24.70% |
| Apr 17, 2024 | $ 0.00713 | +45.00% |
| Apr 16, 2024 | $ 0.0059 | +64.34% |
| Apr 15, 2024 | $ 0.00359 | +39.10% |
| Apr 14, 2024 | $ 0.00258 | +1.86% |
| Apr 13, 2024 | $ 0.00253 | -26.37% |
| Apr 12, 2024 | $ 0.00344 | -3.01% |
| Apr 11, 2024 | $ 0.00355 | +0.14% |
| Apr 10, 2024 | $ 0.00355 | -3.16% |
| Apr 9, 2024 | $ 0.00368 | +6.61% |
| Apr 8, 2024 | $ 0.00346 | -9.06% |
| Apr 7, 2024 | $ 0.0038 | +2.37% |
| Apr 6, 2024 | $ 0.00371 | -3.28% |
| Apr 5, 2024 | $ 0.00384 | +4.20% |
| Apr 4, 2024 | $ 0.00369 | +6.48% |
| Apr 3, 2024 | $ 0.00346 | -0.30% |
| Apr 2, 2024 | $ 0.00347 | -1.67% |
| Apr 1, 2024 | $ 0.00352 | -3.76% |
| Mar 31, 2024 | $ 0.00366 | +0.92% |
| Mar 30, 2024 | $ 0.00362 | -4.18% |
| Mar 29, 2024 | $ 0.00378 | -5.69% |
| Mar 28, 2024 | $ 0.00401 | -3.31% |
| Mar 27, 2024 | $ 0.00415 | +1.55% |
| Mar 26, 2024 | $ 0.00409 | -0.72% |
| Mar 25, 2024 | $ 0.00412 | -2.25% |
| Mar 24, 2024 | $ 0.00422 | +10.83% |
| Mar 23, 2024 | $ 0.00381 | -0.07% |
| Mar 22, 2024 | $ 0.00381 | -3.19% |
| Mar 21, 2024 | $ 0.00394 | -2.44% |
| Mar 20, 2024 | $ 0.00404 | -10.74% |
| Mar 19, 2024 | $ 0.00452 | -5.91% |
| Mar 18, 2024 | $ 0.00481 | -6.77% |
| Mar 17, 2024 | $ 0.00515 | +1.95% |
| Mar 16, 2024 | $ 0.00505 | -2.44% |
| Mar 15, 2024 | $ 0.00521 | +3.33% |
| Mar 14, 2024 | $ 0.00503 | -2.23% |
| Mar 13, 2024 | $ 0.00515 | +0.88% |
| Mar 12, 2024 | $ 0.0051 | +1.86% |
| Mar 11, 2024 | $ 0.00501 | +4.37% |
| Mar 10, 2024 | $ 0.00487 | +1.26% |
| Mar 9, 2024 | $ 0.00477 | -6.83% |
| Mar 8, 2024 | $ 0.00513 | +1.86% |
| Mar 7, 2024 | $ 0.00505 | -1.36% |
| Mar 6, 2024 | $ 0.00513 | +2.95% |
| Mar 5, 2024 | $ 0.00499 | -3.29% |
| Mar 4, 2024 | $ 0.00516 | -1.14% |
| Mar 3, 2024 | $ 0.00522 | -2.07% |
| Mar 2, 2024 | $ 0.00533 | +2.20% |
| Mar 1, 2024 | $ 0.00522 | +4.08% |
| Feb 29, 2024 | $ 0.00501 | -7.90% |