Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ovo Historical Data

OVO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 AM $0.000396
+0.00%
$65,340 $2,215
Sep 3, 10 AM $0.000396
+0.00%
$65,340 $2,215
Sep 3, 9 AM $0.000396
+0.00%
$65,340 $2,215
Sep 3, 8 AM $0.000396
+0.00%
$65,340 $2,227
Sep 3, 7 AM $0.000396
+0.00%
$65,340 $2,227
Sep 3, 6 AM $0.000396
-0.73%
$65,340 $2,197
Sep 3, 5 AM $0.000399
+0.00%
$65,819 $2,177
Sep 3, 4 AM $0.000399
+0.00%
$65,819 $2,177
Sep 3, 3 AM $0.000399
+0.00%
$65,819 $2,177
Sep 3, 2 AM $0.000399
+0.00%
$65,819 $2,177
Sep 3, 1 AM $0.000399
+0.00%
$65,819 $2,177
Sep 3, 12 AM $0.000399
+0.00%
$65,819 $2,177
Sep 2, 11 PM $0.000399
+0.00%
$65,819 $2,177
Sep 2, 10 PM $0.000399
+0.00%
$65,819 $2,177
Sep 2, 9 PM $0.000399
+0.00%
$65,819 $2,177
Sep 2, 8 PM $0.000399
+0.00%
$65,819 $2,177
Sep 2, 7 PM $0.000399
+0.00%
$65,819 $2,177
Sep 2, 6 PM $0.000399
+13.65%
$65,819 $2,177
Sep 2, 5 PM $0.000351
-5.08%
$57,915 $2,173
Sep 2, 4 PM $0.00037
+3.27%
$61,017 $2,365
Sep 2, 3 PM $0.000358
+7.73%
$59,087 $2,339
Sep 2, 2 PM $0.000332
-16.59%
$54,846 $2,322
Sep 2, 1 PM $0.000398
+0.00%
$65,753 $215
Sep 2, 12 PM $0.000398
+0.00%
$65,753 $215
Sep 2, 11 AM $0.000398
+0.00%
$65,753 $213
Sep 2, 10 AM $0.000398
+0.00%
$65,753 $247
Sep 2, 9 AM $0.000398
-0.38%
$65,753 $247
Sep 2, 8 AM $0.0004
+0.00%
$66,000 $234
Sep 2, 7 AM $0.0004
+0.00%
$66,000 $234
Sep 2, 6 AM $0.0004
+0.00%
$66,000 $234
Sep 2, 5 AM $0.0004
+0.00%
$66,000 $234
Sep 2, 4 AM $0.0004
+0.00%
$66,000 $234
Sep 2, 3 AM $0.0004
+0.00%
$66,000 $234
Sep 2, 2 AM $0.0004
+0.00%
$66,000 $234
Sep 2, 1 AM $0.0004
+0.00%
$66,000 $334
Sep 2, 12 AM $0.0004
+0.00%
$66,000 $334
Sep 1, 11 PM $0.0004
+0.00%
$66,000 $334
Sep 1, 10 PM $0.0004
+0.00%
$66,000 $334
Sep 1, 9 PM $0.0004
+0.00%
$66,000 $334
Sep 1, 8 PM $0.0004
+0.00%
$66,000 $334
Sep 1, 7 PM $0.0004
+0.00%
$66,000 $334
Sep 1, 6 PM $0.0004
+0.00%
$66,000 $334
Sep 1, 5 PM $0.0004
+0.38%
$66,000 $334
Sep 1, 4 PM $0.000398
+0.00%
$65,753 $134
Sep 1, 3 PM $0.000398
+0.00%
$65,753 $134
Sep 1, 2 PM $0.000398
+0.00%
$65,753 $134
Sep 1, 1 PM $0.000398
+0.00%
$65,753 $134
Sep 1, 12 PM $0.000398
+0.00%
$65,753 $134
Sep 1, 11 AM $0.000398
-0.50%
$65,753 $134
Sep 1, 10 AM $0.0004
+0.00%
$66,083 $300