ovo Historical Data

OVO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0004
+0.00%
$ 66,083 $ 67
Jul 17, 2 AM $ 0.0004
+0.00%
$ 66,083 $ 67
Jul 17, 1 AM $ 0.0004
-0.12%
$ 66,083 $ 67
Jul 17, 12 AM $ 0.000401
+0.00%
$ 66,165 $ 47
Jul 16, 11 PM $ 0.000401
+0.00%
$ 66,165 $ 47
Jul 16, 10 PM $ 0.000401
+0.00%
$ 66,165 $ 47
Jul 16, 9 PM $ 0.000401
+0.00%
$ 66,165 $ 47
Jul 16, 8 PM $ 0.000401
+0.00%
$ 66,165 $ 47
Jul 16, 7 PM $ 0.000401
+0.00%
$ 66,165 $ 47
Jul 16, 6 PM $ 0.000401
+0.00%
$ 66,165 $ 47
Jul 16, 5 PM $ 0.000401
+0.00%
$ 66,165 $ 47
Jul 16, 4 PM $ 0.000401
-1.45%
$ 66,165 $ 47
Jul 15, 3 AM $ 0.000401
+0.00%
$ 66,165 $ 17
Jul 15, 2 AM $ 0.000401
+0.00%
$ 66,165 $ 17
Jul 15, 1 AM $ 0.000401
+0.00%
$ 66,165 $ 17
Jul 15, 12 AM $ 0.000401
+0.00%
$ 66,165 $ 17
Jul 14, 11 PM $ 0.000401
+0.00%
$ 66,165 $ 17
Jul 14, 10 PM $ 0.000401
+0.00%
$ 66,165 $ 17
Jul 14, 9 PM $ 0.000401
+0.00%
$ 66,165 $ 17
Jul 14, 8 PM $ 0.000401
+0.00%
$ 66,165 $ 17
Jul 14, 7 PM $ 0.000401
+0.00%
$ 66,165 $ 17
Jul 14, 6 PM $ 0.000401
+0.00%
$ 66,165 $ 17
Jul 14, 5 PM $ 0.000401
+0.00%
$ 66,165 $ 24
Jul 14, 4 PM $ 0.000401
+0.00%
$ 66,165 $ 24
Jul 14, 3 PM $ 0.000401
+0.00%
$ 66,165 $ 24
Jul 14, 2 PM $ 0.000401
+0.00%
$ 66,165 $ 24
Jul 14, 1 PM $ 0.000401
+0.00%
$ 66,165 $ 27
Jul 14, 12 PM $ 0.000401
+0.00%
$ 66,165 $ 42
Jul 14, 11 AM $ 0.000401
+0.00%
$ 66,165 $ 46
Jul 14, 10 AM $ 0.000401
+0.00%
$ 66,165 $ 694
Jul 14, 9 AM $ 0.000401
+0.00%
$ 66,165 $ 718
Jul 14, 8 AM $ 0.000401
+0.00%
$ 66,165 $ 743
Jul 14, 7 AM $ 0.000401
+0.00%
$ 66,165 $ 763
Jul 14, 6 AM $ 0.000401
+0.00%
$ 66,165 $ 1,859
Jul 14, 5 AM $ 0.000401
+0.00%
$ 66,165 $ 1,864
Jul 14, 4 AM $ 0.000401
+0.00%
$ 66,165 $ 1,864
Jul 14, 3 AM $ 0.000401
+0.00%
$ 66,165 $ 1,864
Jul 14, 2 AM $ 0.000401
+0.00%
$ 66,165 $ 1,847
Jul 14, 1 AM $ 0.000401
+0.00%
$ 66,165 $ 1,847
Jul 14, 12 AM $ 0.000401
+0.00%
$ 66,165 $ 1,847
Jul 13, 11 PM $ 0.000401
+0.00%
$ 66,165 $ 1,847
Jul 13, 10 PM $ 0.000401
+0.00%
$ 66,165 $ 1,847
Jul 13, 9 PM $ 0.000401
+0.00%
$ 66,165 $ 1,847
Jul 13, 8 PM $ 0.000401
+0.00%
$ 66,165 $ 1,847
Jul 13, 7 PM $ 0.000401
+0.00%
$ 66,165 $ 1,847
Jul 13, 6 PM $ 0.000401
+0.00%
$ 66,165 $ 1,872
Jul 13, 5 PM $ 0.000401
+0.00%
$ 66,165 $ 1,864
Jul 13, 4 PM $ 0.000401
+0.00%
$ 66,165 $ 1,864
Jul 13, 3 PM $ 0.000401
+0.00%
$ 66,165 $ 1,993
Jul 13, 2 PM $ 0.000401
-1.23%
$ 66,165 $ 1,993