ovo Historical Data

OVO Page 13
Date Close Price change Market cap Trading volume
7:30 AM $ 0.000439
+0.00%
$ 72,352 $ 9,721
7:29 AM $ 0.000439
+0.00%
$ 72,501 $ 9,731
7:28 AM $ 0.000439
+0.00%
$ 72,501 $ 9,731
7:27 AM $ 0.000439
+0.21%
$ 72,501 $ 9,731
7:26 AM $ 0.000438
+0.00%
$ 72,501 $ 9,757
7:25 AM $ 0.000438
+0.00%
$ 72,501 $ 9,757
7:24 AM $ 0.000438
+0.00%
$ 72,352 $ 9,757
7:23 AM $ 0.000438
+0.00%
$ 72,352 $ 9,728
7:22 AM $ 0.000438
+0.00%
$ 72,352 $ 9,728
7:21 AM $ 0.000438
+0.00%
$ 72,352 $ 9,728
7:20 AM $ 0.000438
+0.00%
$ 72,352 $ 9,723
7:19 AM $ 0.000438
+0.00%
$ 72,352 $ 9,723
7:18 AM $ 0.000438
+0.00%
$ 72,352 $ 9,723
7:17 AM $ 0.000438
+0.00%
$ 72,352 $ 9,743
7:16 AM $ 0.000438
+0.00%
$ 72,352 $ 9,704
7:15 AM $ 0.000438
+0.00%
$ 72,352 $ 9,704
7:14 AM $ 0.000438
+0.00%
$ 72,352 $ 9,704
7:13 AM $ 0.000438
+0.00%
$ 72,352 $ 9,728
7:12 AM $ 0.000438
+0.00%
$ 72,352 $ 9,728
7:11 AM $ 0.000438
+0.00%
$ 72,352 $ 9,728
7:10 AM $ 0.000438
-0.20%
$ 72,352 $ 9,743
7:09 AM $ 0.000439
+0.00%
$ 72,501 $ 9,715
7:08 AM $ 0.000439
+0.00%
$ 72,501 $ 9,715
7:07 AM $ 0.000439
+0.00%
$ 72,501 $ 9,715
7:06 AM $ 0.000439
+0.00%
$ 72,501 $ 9,709
7:05 AM $ 0.000439
+0.00%
$ 72,501 $ 9,709
7:04 AM $ 0.000439
+0.00%
$ 72,501 $ 9,709
7:03 AM $ 0.000439
+0.00%
$ 72,501 $ 9,709
7:02 AM $ 0.000439
+0.00%
$ 72,501 $ 9,709
7:01 AM $ 0.000439
+0.00%
$ 72,501 $ 9,709
7:00 AM $ 0.000439
+0.00%
$ 72,501 $ 9,709
6:59 AM $ 0.000439
+0.00%
$ 72,501 $ 9,707
6:58 AM $ 0.000439
+0.00%
$ 72,501 $ 9,679
6:57 AM $ 0.000439
+0.00%
$ 72,501 $ 9,679
6:56 AM $ 0.000439
+0.00%
$ 72,501 $ 9,692
6:55 AM $ 0.000439
+0.00%
$ 72,501 $ 9,692
6:54 AM $ 0.000439
+0.00%
$ 72,501 $ 9,692
6:53 AM $ 0.000439
+0.00%
$ 72,501 $ 9,679
6:52 AM $ 0.000439
+0.00%
$ 72,501 $ 9,735
6:51 AM $ 0.000439
+0.00%
$ 72,501 $ 9,735
6:50 AM $ 0.000439
+0.00%
$ 72,501 $ 9,700
6:49 AM $ 0.000438
+0.00%
$ 72,352 $ 9,700
6:48 AM $ 0.000438
+0.00%
$ 72,352 $ 9,700
6:47 AM $ 0.000438
+0.00%
$ 72,352 $ 9,700
6:46 AM $ 0.000438
-0.20%
$ 72,352 $ 9,703
6:45 AM $ 0.000439
+0.00%
$ 72,352 $ 9,703
6:44 AM $ 0.000439
+0.00%
$ 72,501 $ 9,716
6:43 AM $ 0.000439
+0.21%
$ 72,501 $ 9,716
6:42 AM $ 0.000438
+0.00%
$ 72,501 $ 9,700
6:41 AM $ 0.000438
+0.00%
$ 72,501 $ 9,700