ovo Historical Data

OVO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.000401
-1.23%
$ 66,165 $ 1,993
Jul 13, 1 PM $ 0.000406
+2.42%
$ 66,990 $ 1,991
Jul 13, 12 PM $ 0.000396
+0.48%
$ 65,406 $ 1,975
Jul 13, 11 AM $ 0.000394
-13.09%
$ 65,093 $ 1,971
Jul 13, 10 AM $ 0.000454
-0.07%
$ 74,894 $ 1,324
Jul 13, 9 AM $ 0.000454
-0.02%
$ 74,943 $ 1,309
Jul 13, 8 AM $ 0.000454
-0.15%
$ 74,960 $ 1,305
Jul 13, 7 AM $ 0.000455
+15.04%
$ 75,075 $ 1,290
Jul 13, 6 AM $ 0.000396
+0.00%
$ 65,258 $ 194
Jul 13, 5 AM $ 0.000396
+0.00%
$ 65,258 $ 189
Jul 13, 4 AM $ 0.000396
+0.00%
$ 65,258 $ 194
Jul 13, 3 AM $ 0.000396
+0.00%
$ 65,258 $ 194
Jul 13, 2 AM $ 0.000396
+0.00%
$ 65,258 $ 194
Jul 13, 1 AM $ 0.000396
+0.00%
$ 65,258 $ 194
Jul 13, 12 AM $ 0.000396
+0.00%
$ 65,258 $ 194
Jul 12, 11 PM $ 0.000396
+0.00%
$ 65,258 $ 204
Jul 12, 10 PM $ 0.000396
+0.00%
$ 65,258 $ 204
Jul 12, 9 PM $ 0.000396
+0.00%
$ 65,258 $ 204
Jul 12, 8 PM $ 0.000396
+0.00%
$ 65,258 $ 204
Jul 12, 7 PM $ 0.000396
+0.00%
$ 65,258 $ 204
Jul 12, 6 PM $ 0.000396
+0.00%
$ 65,258 $ 179
Jul 12, 5 PM $ 0.000396
+0.00%
$ 65,258 $ 179
Jul 12, 4 PM $ 0.000396
-1.12%
$ 65,258 $ 179
Jul 12, 3 PM $ 0.0004
+0.00%
$ 66,000 $ 50
Jul 12, 2 PM $ 0.0004
+0.00%
$ 66,000 $ 50
Jul 12, 1 PM $ 0.0004
+0.00%
$ 66,000 $ 50
Jul 12, 12 PM $ 0.0004
+0.00%
$ 66,000 $ 50
Jul 12, 11 AM $ 0.0004
+0.00%
$ 66,000 $ 57
Jul 12, 10 AM $ 0.0004
-1.23%
$ 66,000 $ 57
Jul 12, 9 AM $ 0.000405
+1.50%
$ 66,825 $ 47
Jul 12, 8 AM $ 0.000399
-0.75%
$ 65,835 $ 26
Jul 12, 7 AM $ 0.000402
+0.00%
$ 66,330 $ 41
Jul 12, 6 AM $ 0.000402
+0.00%
$ 66,330 $ 41
Jul 12, 5 AM $ 0.000402
+0.50%
$ 66,330 $ 41
Jul 12, 4 AM $ 0.0004
+0.00%
$ 66,000 $ 36
Jul 12, 3 AM $ 0.0004
+0.00%
$ 66,000 $ 36
Jul 12, 2 AM $ 0.0004
+0.00%
$ 66,000 $ 36
Jul 12, 1 AM $ 0.0004
+0.00%
$ 66,000 $ 36
Jul 12, 12 AM $ 0.0004
+1.01%
$ 66,000 $ 36
Jul 11, 11 PM $ 0.000396
+0.00%
$ 65,340 $ 26
Jul 11, 10 PM $ 0.000396
+0.00%
$ 65,340 $ 26
Jul 11, 9 PM $ 0.000396
+0.00%
$ 65,340 $ 26
Jul 11, 8 PM $ 0.000396
+0.00%
$ 65,340 $ 34
Jul 11, 7 PM $ 0.000396
+0.00%
$ 65,340 $ 34
Jul 11, 6 PM $ 0.000396
+0.00%
$ 65,340 $ 42
Jul 11, 5 PM $ 0.000396
+0.00%
$ 65,340 $ 42
Jul 11, 4 PM $ 0.000396
+0.00%
$ 65,340 $ 42
Jul 11, 3 PM $ 0.000396
+0.00%
$ 65,340 $ 42
Jul 11, 2 PM $ 0.000396
+0.00%
$ 65,340 $ 42
Jul 11, 1 PM $ 0.000396
+0.00%
$ 65,340 $ 42