ovo Historical Data

OVO Page 14
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.000441
+0.00%
$ 72,781 $ 9,665
8:18 AM $ 0.000442
+0.00%
$ 72,781 $ 9,700
8:17 AM $ 0.000442
+0.00%
$ 72,781 $ 9,682
8:16 AM $ 0.000442
+0.00%
$ 72,781 $ 9,682
8:15 AM $ 0.000442
+0.00%
$ 72,781 $ 9,715
8:14 AM $ 0.000442
+0.00%
$ 72,930 $ 9,715
8:13 AM $ 0.000442
+0.00%
$ 72,930 $ 9,715
8:12 AM $ 0.000442
+0.00%
$ 72,930 $ 9,715
8:11 AM $ 0.000441
+0.00%
$ 72,930 $ 9,743
8:10 AM $ 0.000442
+0.00%
$ 72,930 $ 9,717
8:09 AM $ 0.000442
+0.00%
$ 72,930 $ 9,735
8:08 AM $ 0.000442
+0.00%
$ 72,930 $ 9,735
8:07 AM $ 0.000442
+0.00%
$ 72,930 $ 9,773
8:06 AM $ 0.000442
+0.00%
$ 72,930 $ 9,750
8:05 AM $ 0.000442
+0.00%
$ 72,930 $ 9,750
8:04 AM $ 0.000442
+0.00%
$ 72,930 $ 9,750
8:03 AM $ 0.000442
+0.00%
$ 72,930 $ 9,750
8:02 AM $ 0.000442
+0.00%
$ 72,930 $ 9,750
8:01 AM $ 0.000442
+0.00%
$ 72,930 $ 9,754
8:00 AM $ 0.000441
+0.00%
$ 72,930 $ 9,748
7:59 AM $ 0.000441
+0.00%
$ 72,781 $ 9,748
7:58 AM $ 0.000441
+0.00%
$ 72,781 $ 9,748
7:57 AM $ 0.000441
+0.00%
$ 72,781 $ 9,757
7:56 AM $ 0.000441
+0.00%
$ 72,781 $ 9,757
7:55 AM $ 0.000441
+0.00%
$ 72,781 $ 9,757
7:54 AM $ 0.000441
-0.79%
$ 72,781 $ 9,756
7:53 AM $ 0.000445
+0.00%
$ 72,781 $ 9,770
7:52 AM $ 0.000445
+0.00%
$ 72,781 $ 9,743
7:51 AM $ 0.000445
+0.00%
$ 72,781 $ 9,743
7:50 AM $ 0.000445
+0.00%
$ 72,781 $ 9,771
7:49 AM $ 0.000439
+0.00%
$ 72,501 $ 9,764
7:48 AM $ 0.000439
+0.00%
$ 72,501 $ 9,764
7:47 AM $ 0.000439
+0.00%
$ 72,501 $ 9,764
7:46 AM $ 0.000438
+0.00%
$ 72,501 $ 9,709
7:45 AM $ 0.000438
+0.00%
$ 72,501 $ 9,709
7:44 AM $ 0.000438
+0.00%
$ 72,352 $ 9,732
7:43 AM $ 0.000438
+0.00%
$ 72,352 $ 9,696
7:42 AM $ 0.000438
+0.00%
$ 72,352 $ 9,696
7:41 AM $ 0.000438
+0.00%
$ 72,352 $ 9,714
7:40 AM $ 0.000438
+0.00%
$ 72,352 $ 9,714
7:39 AM $ 0.000438
+0.00%
$ 72,352 $ 9,714
7:38 AM $ 0.000438
+0.00%
$ 72,352 $ 9,714
7:37 AM $ 0.000438
+0.00%
$ 72,352 $ 9,714
7:36 AM $ 0.000438
+0.00%
$ 72,352 $ 9,707
7:35 AM $ 0.000438
+0.00%
$ 72,352 $ 9,707
7:34 AM $ 0.000438
+0.00%
$ 72,352 $ 9,722
7:33 AM $ 0.000439
+0.00%
$ 72,352 $ 9,716
7:32 AM $ 0.000439
+0.00%
$ 72,352 $ 9,716
7:31 AM $ 0.000439
+0.00%
$ 72,352 $ 9,716
7:30 AM $ 0.000439
+0.00%
$ 72,352 $ 9,721