ovo Historical Data

OVO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000423
+0.00%
$ 69,795 $ 9,008
Mar 19, 3 AM $ 0.000423
-0.21%
$ 69,795 $ 9,022
Mar 19, 2 AM $ 0.000424
+0.00%
$ 69,943 $ 9,148
Mar 19, 1 AM $ 0.000424
+0.00%
$ 69,943 $ 9,218
Mar 19, 12 AM $ 0.000424
+0.86%
$ 69,943 $ 9,240
Mar 18, 11 PM $ 0.00042
+0.21%
$ 69,349 $ 9,198
Mar 18, 10 PM $ 0.000419
+0.00%
$ 69,201 $ 9,165
Mar 18, 9 PM $ 0.000419
-0.21%
$ 69,201 $ 9,133
Mar 18, 8 PM $ 0.00042
+0.21%
$ 69,349 $ 8,999
Mar 18, 7 PM $ 0.000419
-0.21%
$ 69,201 $ 9,069
Mar 18, 6 PM $ 0.00042
+0.00%
$ 69,349 $ 9,098
Mar 18, 5 PM $ 0.00042
+0.00%
$ 69,349 $ 9,117
Mar 18, 4 PM $ 0.00042
+0.00%
$ 69,349 $ 9,106
Mar 18, 3 PM $ 0.00042
+0.21%
$ 69,349 $ 9,152
Mar 18, 2 PM $ 0.000419
-0.21%
$ 69,201 $ 9,203
Mar 18, 1 PM $ 0.00042
+0.21%
$ 69,349 $ 9,165
Mar 18, 12 PM $ 0.000419
-0.21%
$ 69,201 $ 9,184
Mar 18, 11 AM $ 0.00042
+0.00%
$ 69,349 $ 9,149
Mar 18, 10 AM $ 0.00042
+0.00%
$ 69,349 $ 9,250
Mar 18, 9 AM $ 0.00042
+0.17%
$ 69,349 $ 9,176
Mar 18, 8 AM $ 0.00042
+0.05%
$ 69,234 $ 9,116
Mar 18, 7 AM $ 0.000419
+0.00%
$ 69,201 $ 9,913
Mar 18, 6 AM $ 0.000419
+0.00%
$ 69,201 $ 9,996
Mar 18, 5 AM $ 0.000419
-0.21%
$ 69,201 $ 9,996
Mar 18, 4 AM $ 0.00042
+0.21%
$ 69,349 $ 10,016
Mar 18, 3 AM $ 0.000419
-0.21%
$ 69,201 $ 9,877
Mar 18, 2 AM $ 0.00042
+0.00%
$ 69,349 $ 9,878
Mar 18, 1 AM $ 0.00042
+0.00%
$ 69,349 $ 9,710
Mar 18, 12 AM $ 0.00042
+0.21%
$ 69,349 $ 9,663
Mar 17, 11 PM $ 0.000419
-0.21%
$ 69,201 $ 9,774
Mar 17, 10 PM $ 0.00042
+0.00%
$ 69,349 $ 9,820
Mar 17, 9 PM $ 0.00042
+0.21%
$ 69,349 $ 9,800
Mar 17, 8 PM $ 0.000419
+0.00%
$ 69,201 $ 9,767
Mar 17, 7 PM $ 0.000419
-0.21%
$ 69,201 $ 9,742
Mar 17, 6 PM $ 0.00042
+0.00%
$ 69,349 $ 9,817
Mar 17, 5 PM $ 0.00042
+0.00%
$ 69,349 $ 9,863
Mar 17, 4 PM $ 0.00042
+0.21%
$ 69,349 $ 9,798
Mar 17, 3 PM $ 0.000419
-0.21%
$ 69,201 $ 9,876
Mar 17, 2 PM $ 0.00042
+0.00%
$ 69,349 $ 9,865
Mar 17, 1 PM $ 0.00042
+0.00%
$ 69,349 $ 9,903
Mar 17, 12 PM $ 0.00042
+0.00%
$ 69,349 $ 9,993
Mar 17, 11 AM $ 0.00042
+0.00%
$ 69,349 $ 9,963
Mar 17, 10 AM $ 0.00042
+0.00%
$ 69,349 $ 9,957
Mar 17, 9 AM $ 0.00042
+0.24%
$ 69,349 $ 9,911
Mar 17, 8 AM $ 0.000419
+1.60%
$ 69,184 $ 9,946
Mar 17, 7 AM $ 0.000413
+0.00%
$ 68,095 $ 9,134
Mar 17, 6 AM $ 0.000413
+0.00%
$ 68,095 $ 8,982
Mar 17, 5 AM $ 0.000413
+0.24%
$ 68,095 $ 9,014
Mar 17, 4 AM $ 0.000412
+0.00%
$ 67,930 $ 8,979
Mar 17, 3 AM $ 0.000412
-0.24%
$ 67,930 $ 9,026